| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jan-2022 | 990.00 | 1,010.00 | 965.00 | 980.00 | 107,300 | 0 |
| 03-Jan-2022 | 965.00 | 970.00 | 930.00 | 965.00 | 10,800 | 0 |
| 30-Dec-2021 | 990.00 | 990.00 | 970.00 | 970.00 | 15,800 | 0 |
| 29-Dec-2021 | 990.00 | 995.00 | 950.00 | 950.00 | 1,000 | 0 |
| 28-Dec-2021 | 975.00 | 1,015.00 | 975.00 | 995.00 | 7,100 | 0 |
| 27-Dec-2021 | 940.00 | 950.00 | 920.00 | 935.00 | 26,400 | 0 |
| 24-Dec-2021 | 980.00 | 980.00 | 960.00 | 960.00 | 8,700 | 0 |
| 23-Dec-2021 | 980.00 | 980.00 | 970.00 | 970.00 | 3,200 | 0 |
| 22-Dec-2021 | 980.00 | 1,015.00 | 970.00 | 970.00 | 12,900 | 0 |
| 21-Dec-2021 | 975.00 | 980.00 | 965.00 | 980.00 | 17,800 | 0 |
| 20-Dec-2021 | 945.00 | 975.00 | 940.00 | 970.00 | 26,800 | 0 |
| 17-Dec-2021 | 990.00 | 990.00 | 940.00 | 945.00 | 5,700 | 0 |
| 16-Dec-2021 | 995.00 | 995.00 | 960.00 | 990.00 | 5,600 | 0 |
| 15-Dec-2021 | 995.00 | 995.00 | 955.00 | 995.00 | 3,700 | 0 |
| 14-Dec-2021 | 985.00 | 985.00 | 950.00 | 950.00 | 7,800 | 0 |
| 13-Dec-2021 | 945.00 | 995.00 | 945.00 | 985.00 | 8,800 | 0 |
| 10-Dec-2021 | 950.00 | 950.00 | 940.00 | 945.00 | 3,700 | 0 |
| 09-Dec-2021 | 970.00 | 970.00 | 940.00 | 940.00 | 32,900 | 0 |
| 08-Dec-2021 | 990.00 | 995.00 | 955.00 | 970.00 | 9,400 | 0 |
| 07-Dec-2021 | 960.00 | 995.00 | 950.00 | 995.00 | 15,700 | 0 |
| 06-Dec-2021 | 995.00 | 995.00 | 955.00 | 955.00 | 13,400 | 0 |
| 03-Dec-2021 | 995.00 | 995.00 | 990.00 | 995.00 | 2,200 | 0 |
| 02-Dec-2021 | 985.00 | 990.00 | 980.00 | 990.00 | 4,900 | 0 |
| 01-Dec-2021 | 1,000.00 | 1,000.00 | 975.00 | 990.00 | 31,700 | 0 |
| 30-Nov-2021 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 900 | 0 |
| 29-Nov-2021 | 1,030.00 | 1,050.00 | 980.00 | 985.00 | 56,700 | 0 |
| 26-Nov-2021 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 23,900 | 0 |
| 25-Nov-2021 | 995.00 | 1,100.00 | 995.00 | 1,005.00 | 39,700 | 0 |
| 24-Nov-2021 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 13,500 | 0 |
| 23-Nov-2021 | 1,000.00 | 1,005.00 | 985.00 | 1,005.00 | 29,800 | 0 |
| 22-Nov-2021 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 48,000 | 0 |
| 19-Nov-2021 | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 17,100 | 0 |
| 18-Nov-2021 | 995.00 | 1,000.00 | 985.00 | 985.00 | 11,400 | 0 |
| 17-Nov-2021 | 990.00 | 1,000.00 | 990.00 | 995.00 | 7,800 | 0 |
| 16-Nov-2021 | 980.00 | 1,025.00 | 980.00 | 990.00 | 18,000 | 0 |
| 15-Nov-2021 | 975.00 | 980.00 | 970.00 | 980.00 | 6,700 | 0 |
| 12-Nov-2021 | 1,000.00 | 1,080.00 | 975.00 | 975.00 | 69,000 | 0 |
| 11-Nov-2021 | 1,040.00 | 1,040.00 | 985.00 | 985.00 | 6,600 | 0 |
| 10-Nov-2021 | 985.00 | 990.00 | 985.00 | 990.00 | 7,100 | 0 |
| 09-Nov-2021 | 1,000.00 | 1,010.00 | 970.00 | 985.00 | 23,600 | 0 |
| 08-Nov-2021 | 940.00 | 1,000.00 | 930.00 | 1,000.00 | 69,900 | 0 |
| 05-Nov-2021 | 915.00 | 945.00 | 915.00 | 940.00 | 14,300 | 0 |
| 04-Nov-2021 | 920.00 | 920.00 | 910.00 | 910.00 | 2,200 | 0 |
| 03-Nov-2021 | 885.00 | 920.00 | 885.00 | 920.00 | 8,300 | 0 |
| 02-Nov-2021 | 920.00 | 920.00 | 915.00 | 915.00 | 5,300 | 0 |
| 01-Nov-2021 | 930.00 | 970.00 | 915.00 | 920.00 | 53,100 | 0 |
| 29-Oct-2021 | 925.00 | 955.00 | 925.00 | 935.00 | 69,800 | 0 |
| 28-Oct-2021 | 925.00 | 930.00 | 900.00 | 925.00 | 13,900 | 0 |
| 27-Oct-2021 | 905.00 | 925.00 | 905.00 | 925.00 | 8,200 | 0 |
| 26-Oct-2021 | 910.00 | 980.00 | 900.00 | 900.00 | 11,300 | 0 |
| 25-Oct-2021 | 915.00 | 950.00 | 910.00 | 910.00 | 9,300 | 0 |
| 22-Oct-2021 | 900.00 | 980.00 | 895.00 | 925.00 | 12,000 | 0 |
| 21-Oct-2021 | 925.00 | 945.00 | 885.00 | 885.00 | 101,500 | 0 |
| 19-Oct-2021 | 890.00 | 950.00 | 855.00 | 925.00 | 68,000 | 0 |
| 18-Oct-2021 | 840.00 | 900.00 | 840.00 | 890.00 | 48,800 | 0 |
| 15-Oct-2021 | 815.00 | 845.00 | 815.00 | 845.00 | 3,800 | 0 |
| 14-Oct-2021 | 845.00 | 900.00 | 790.00 | 810.00 | 100,700 | 0 |
| 13-Oct-2021 | 880.00 | 880.00 | 840.00 | 845.00 | 10,300 | 0 |
| 12-Oct-2021 | 840.00 | 910.00 | 840.00 | 880.00 | 44,000 | 0 |
| 11-Oct-2021 | 880.00 | 900.00 | 845.00 | 885.00 | 15,300 | 0 |
| 08-Oct-2021 | 880.00 | 880.00 | 830.00 | 880.00 | 4,400 | 0 |
| 07-Oct-2021 | 860.00 | 1,075.00 | 820.00 | 880.00 | 62,800 | 0 |
| 06-Oct-2021 | 920.00 | 920.00 | 860.00 | 860.00 | 42,500 | 0 |
| 05-Oct-2021 | 895.00 | 920.00 | 870.00 | 920.00 | 49,700 | 0 |
| 04-Oct-2021 | 910.00 | 910.00 | 860.00 | 905.00 | 32,200 | 0 |
| 01-Oct-2021 | 900.00 | 910.00 | 870.00 | 910.00 | 12,700 | 0 |
| 30-Sep-2021 | 905.00 | 945.00 | 905.00 | 910.00 | 15,300 | 0 |
| 29-Sep-2021 | 910.00 | 970.00 | 885.00 | 905.00 | 36,200 | 0 |
| 28-Sep-2021 | 880.00 | 940.00 | 880.00 | 905.00 | 21,300 | 0 |
| 27-Sep-2021 | 825.00 | 950.00 | 825.00 | 880.00 | 60,100 | 0 |
| 24-Sep-2021 | 830.00 | 855.00 | 825.00 | 825.00 | 32,000 | 0 |
| 23-Sep-2021 | 810.00 | 855.00 | 810.00 | 825.00 | 75,400 | 0 |
| 22-Sep-2021 | 870.00 | 870.00 | 810.00 | 810.00 | 96,600 | 0 |
| 21-Sep-2021 | 815.00 | 845.00 | 760.00 | 820.00 | 27,800 | 0 |
| 20-Sep-2021 | 750.00 | 870.00 | 725.00 | 810.00 | 211,400 | 0 |
| 17-Sep-2021 | 805.00 | 805.00 | 750.00 | 750.00 | 190,800 | 0 |
| 16-Sep-2021 | 850.00 | 870.00 | 790.00 | 805.00 | 302,100 | 0 |
| 15-Sep-2021 | 915.00 | 915.00 | 845.00 | 845.00 | 295,900 | 0 |
| 14-Sep-2021 | 970.00 | 970.00 | 905.00 | 905.00 | 22,300 | 0 |
| 13-Sep-2021 | 975.00 | 975.00 | 970.00 | 970.00 | 6,300 | 0 |
| 10-Sep-2021 | 985.00 | 985.00 | 960.00 | 975.00 | 35,500 | 0 |
| 09-Sep-2021 | 1,010.00 | 1,020.00 | 985.00 | 985.00 | 42,400 | 0 |
| 08-Sep-2021 | 870.00 | 1,060.00 | 865.00 | 990.00 | 315,300 | 0 |
| 07-Sep-2021 | 885.00 | 885.00 | 835.00 | 870.00 | 27,500 | 0 |
| 06-Sep-2021 | 845.00 | 905.00 | 845.00 | 895.00 | 117,600 | 0 |
| 03-Sep-2021 | 825.00 | 850.00 | 825.00 | 840.00 | 46,800 | 0 |
| 02-Sep-2021 | 825.00 | 830.00 | 825.00 | 830.00 | 51,100 | 0 |
| 01-Sep-2021 | 830.00 | 830.00 | 785.00 | 825.00 | 43,100 | 0 |
| 31-Aug-2021 | 890.00 | 900.00 | 830.00 | 830.00 | 112,400 | 0 |
| 30-Aug-2021 | 760.00 | 900.00 | 760.00 | 890.00 | 465,800 | 0 |
| 27-Aug-2021 | 760.00 | 800.00 | 715.00 | 755.00 | 32,000 | 0 |
| 26-Aug-2021 | 735.00 | 895.00 | 730.00 | 750.00 | 167,700 | 0 |
| 25-Aug-2021 | 695.00 | 755.00 | 695.00 | 730.00 | 114,800 | 0 |
| 24-Aug-2021 | 695.00 | 700.00 | 695.00 | 695.00 | 2,800 | 0 |
| 23-Aug-2021 | 700.00 | 700.00 | 695.00 | 700.00 | 18,300 | 0 |
| 20-Aug-2021 | 675.00 | 720.00 | 670.00 | 700.00 | 172,200 | 0 |
| 19-Aug-2021 | 665.00 | 690.00 | 665.00 | 690.00 | 176,100 | 0 |
| 18-Aug-2021 | 690.00 | 690.00 | 665.00 | 665.00 | 47,600 | 0 |
| 16-Aug-2021 | 670.00 | 690.00 | 670.00 | 690.00 | 38,600 | 0 |
| 13-Aug-2021 | 670.00 | 670.00 | 670.00 | 670.00 | 6,800 | 0 |