| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2022 | 875.00 | 880.00 | 860.00 | 860.00 | 800 | 0 |
| 15-Mar-2022 | 895.00 | 900.00 | 840.00 | 880.00 | 12,300 | 0 |
| 14-Mar-2022 | 895.00 | 895.00 | 845.00 | 895.00 | 7,700 | 0 |
| 11-Mar-2022 | 855.00 | 900.00 | 820.00 | 900.00 | 2,200 | 0 |
| 10-Mar-2022 | 820.00 | 860.00 | 805.00 | 855.00 | 9,600 | 0 |
| 09-Mar-2022 | 860.00 | 950.00 | 815.00 | 815.00 | 6,600 | 0 |
| 08-Mar-2022 | 920.00 | 920.00 | 855.00 | 855.00 | 41,300 | 0 |
| 07-Mar-2022 | 890.00 | 915.00 | 865.00 | 915.00 | 5,800 | 0 |
| 04-Mar-2022 | 895.00 | 940.00 | 875.00 | 915.00 | 3,600 | 0 |
| 02-Mar-2022 | 885.00 | 900.00 | 880.00 | 895.00 | 2,300 | 0 |
| 01-Mar-2022 | 890.00 | 910.00 | 885.00 | 885.00 | 38,800 | 0 |
| 25-Feb-2022 | 825.00 | 965.00 | 825.00 | 880.00 | 17,100 | 0 |
| 24-Feb-2022 | 895.00 | 895.00 | 825.00 | 825.00 | 43,900 | 0 |
| 23-Feb-2022 | 840.00 | 885.00 | 820.00 | 885.00 | 36,300 | 0 |
| 22-Feb-2022 | 875.00 | 875.00 | 830.00 | 830.00 | 19,000 | 0 |
| 21-Feb-2022 | 870.00 | 880.00 | 870.00 | 875.00 | 6,500 | 0 |
| 18-Feb-2022 | 890.00 | 895.00 | 870.00 | 895.00 | 1,300 | 0 |
| 17-Feb-2022 | 890.00 | 900.00 | 890.00 | 900.00 | 1,600 | 0 |
| 16-Feb-2022 | 895.00 | 895.00 | 895.00 | 895.00 | 100 | 0 |
| 15-Feb-2022 | 855.00 | 900.00 | 850.00 | 895.00 | 6,000 | 0 |
| 14-Feb-2022 | 895.00 | 900.00 | 865.00 | 900.00 | 4,800 | 0 |
| 11-Feb-2022 | 900.00 | 920.00 | 845.00 | 905.00 | 6,900 | 0 |
| 10-Feb-2022 | 900.00 | 900.00 | 900.00 | 900.00 | 300 | 0 |
| 09-Feb-2022 | 900.00 | 910.00 | 890.00 | 890.00 | 11,400 | 0 |
| 08-Feb-2022 | 875.00 | 920.00 | 875.00 | 900.00 | 8,800 | 0 |
| 07-Feb-2022 | 925.00 | 925.00 | 865.00 | 875.00 | 61,100 | 0 |
| 04-Feb-2022 | 875.00 | 930.00 | 875.00 | 930.00 | 5,900 | 0 |
| 03-Feb-2022 | 895.00 | 895.00 | 835.00 | 875.00 | 94,800 | 0 |
| 02-Feb-2022 | 885.00 | 925.00 | 855.00 | 895.00 | 16,400 | 0 |
| 31-Jan-2022 | 915.00 | 940.00 | 885.00 | 885.00 | 51,900 | 0 |
| 28-Jan-2022 | 920.00 | 950.00 | 920.00 | 950.00 | 300 | 0 |
| 27-Jan-2022 | 975.00 | 975.00 | 910.00 | 915.00 | 9,400 | 0 |
| 26-Jan-2022 | 950.00 | 965.00 | 950.00 | 965.00 | 2,100 | 0 |
| 25-Jan-2022 | 970.00 | 1,000.00 | 965.00 | 965.00 | 1,400 | 0 |
| 24-Jan-2022 | 970.00 | 970.00 | 960.00 | 965.00 | 2,300 | 0 |
| 21-Jan-2022 | 930.00 | 970.00 | 910.00 | 970.00 | 9,900 | 0 |
| 20-Jan-2022 | 930.00 | 950.00 | 930.00 | 930.00 | 4,300 | 0 |
| 19-Jan-2022 | 930.00 | 980.00 | 930.00 | 935.00 | 6,900 | 0 |
| 18-Jan-2022 | 970.00 | 980.00 | 910.00 | 950.00 | 4,800 | 0 |
| 17-Jan-2022 | 920.00 | 980.00 | 910.00 | 950.00 | 31,100 | 0 |
| 14-Jan-2022 | 925.00 | 1,010.00 | 920.00 | 920.00 | 35,900 | 0 |
| 13-Jan-2022 | 945.00 | 945.00 | 920.00 | 920.00 | 27,200 | 0 |
| 12-Jan-2022 | 945.00 | 945.00 | 945.00 | 945.00 | 5,100 | 0 |
| 11-Jan-2022 | 965.00 | 965.00 | 945.00 | 945.00 | 20,400 | 0 |
| 10-Jan-2022 | 970.00 | 970.00 | 945.00 | 965.00 | 23,700 | 0 |
| 07-Jan-2022 | 920.00 | 970.00 | 915.00 | 970.00 | 16,400 | 0 |
| 06-Jan-2022 | 975.00 | 975.00 | 905.00 | 960.00 | 25,400 | 0 |
| 05-Jan-2022 | 960.00 | 960.00 | 930.00 | 960.00 | 9,300 | 0 |
| 04-Jan-2022 | 990.00 | 1,010.00 | 965.00 | 980.00 | 107,300 | 0 |
| 03-Jan-2022 | 965.00 | 970.00 | 930.00 | 965.00 | 10,800 | 0 |
| 30-Dec-2021 | 990.00 | 990.00 | 970.00 | 970.00 | 15,800 | 0 |
| 29-Dec-2021 | 990.00 | 995.00 | 950.00 | 950.00 | 1,000 | 0 |
| 28-Dec-2021 | 975.00 | 1,015.00 | 975.00 | 995.00 | 7,100 | 0 |
| 27-Dec-2021 | 940.00 | 950.00 | 920.00 | 935.00 | 26,400 | 0 |
| 24-Dec-2021 | 980.00 | 980.00 | 960.00 | 960.00 | 8,700 | 0 |
| 23-Dec-2021 | 980.00 | 980.00 | 970.00 | 970.00 | 3,200 | 0 |
| 22-Dec-2021 | 980.00 | 1,015.00 | 970.00 | 970.00 | 12,900 | 0 |
| 21-Dec-2021 | 975.00 | 980.00 | 965.00 | 980.00 | 17,800 | 0 |
| 20-Dec-2021 | 945.00 | 975.00 | 940.00 | 970.00 | 26,800 | 0 |
| 17-Dec-2021 | 990.00 | 990.00 | 940.00 | 945.00 | 5,700 | 0 |
| 16-Dec-2021 | 995.00 | 995.00 | 960.00 | 990.00 | 5,600 | 0 |
| 15-Dec-2021 | 995.00 | 995.00 | 955.00 | 995.00 | 3,700 | 0 |
| 14-Dec-2021 | 985.00 | 985.00 | 950.00 | 950.00 | 7,800 | 0 |
| 13-Dec-2021 | 945.00 | 995.00 | 945.00 | 985.00 | 8,800 | 0 |
| 10-Dec-2021 | 950.00 | 950.00 | 940.00 | 945.00 | 3,700 | 0 |
| 09-Dec-2021 | 970.00 | 970.00 | 940.00 | 940.00 | 32,900 | 0 |
| 08-Dec-2021 | 990.00 | 995.00 | 955.00 | 970.00 | 9,400 | 0 |
| 07-Dec-2021 | 960.00 | 995.00 | 950.00 | 995.00 | 15,700 | 0 |
| 06-Dec-2021 | 995.00 | 995.00 | 955.00 | 955.00 | 13,400 | 0 |
| 03-Dec-2021 | 995.00 | 995.00 | 990.00 | 995.00 | 2,200 | 0 |
| 02-Dec-2021 | 985.00 | 990.00 | 980.00 | 990.00 | 4,900 | 0 |
| 01-Dec-2021 | 1,000.00 | 1,000.00 | 975.00 | 990.00 | 31,700 | 0 |
| 30-Nov-2021 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 900 | 0 |
| 29-Nov-2021 | 1,030.00 | 1,050.00 | 980.00 | 985.00 | 56,700 | 0 |
| 26-Nov-2021 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 23,900 | 0 |
| 25-Nov-2021 | 995.00 | 1,100.00 | 995.00 | 1,005.00 | 39,700 | 0 |
| 24-Nov-2021 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 13,500 | 0 |
| 23-Nov-2021 | 1,000.00 | 1,005.00 | 985.00 | 1,005.00 | 29,800 | 0 |
| 22-Nov-2021 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 48,000 | 0 |
| 19-Nov-2021 | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 17,100 | 0 |
| 18-Nov-2021 | 995.00 | 1,000.00 | 985.00 | 985.00 | 11,400 | 0 |
| 17-Nov-2021 | 990.00 | 1,000.00 | 990.00 | 995.00 | 7,800 | 0 |
| 16-Nov-2021 | 980.00 | 1,025.00 | 980.00 | 990.00 | 18,000 | 0 |
| 15-Nov-2021 | 975.00 | 980.00 | 970.00 | 980.00 | 6,700 | 0 |
| 12-Nov-2021 | 1,000.00 | 1,080.00 | 975.00 | 975.00 | 69,000 | 0 |
| 11-Nov-2021 | 1,040.00 | 1,040.00 | 985.00 | 985.00 | 6,600 | 0 |
| 10-Nov-2021 | 985.00 | 990.00 | 985.00 | 990.00 | 7,100 | 0 |
| 09-Nov-2021 | 1,000.00 | 1,010.00 | 970.00 | 985.00 | 23,600 | 0 |
| 08-Nov-2021 | 940.00 | 1,000.00 | 930.00 | 1,000.00 | 69,900 | 0 |
| 05-Nov-2021 | 915.00 | 945.00 | 915.00 | 940.00 | 14,300 | 0 |
| 04-Nov-2021 | 920.00 | 920.00 | 910.00 | 910.00 | 2,200 | 0 |
| 03-Nov-2021 | 885.00 | 920.00 | 885.00 | 920.00 | 8,300 | 0 |
| 02-Nov-2021 | 920.00 | 920.00 | 915.00 | 915.00 | 5,300 | 0 |
| 01-Nov-2021 | 930.00 | 970.00 | 915.00 | 920.00 | 53,100 | 0 |
| 29-Oct-2021 | 925.00 | 955.00 | 925.00 | 935.00 | 69,800 | 0 |
| 28-Oct-2021 | 925.00 | 930.00 | 900.00 | 925.00 | 13,900 | 0 |
| 27-Oct-2021 | 905.00 | 925.00 | 905.00 | 925.00 | 8,200 | 0 |
| 26-Oct-2021 | 910.00 | 980.00 | 900.00 | 900.00 | 11,300 | 0 |
| 25-Oct-2021 | 915.00 | 950.00 | 910.00 | 910.00 | 9,300 | 0 |
| 22-Oct-2021 | 900.00 | 980.00 | 895.00 | 925.00 | 12,000 | 0 |