| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 12-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 11-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 10-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 07-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 06-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 05-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 04-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 03-Feb-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 31-Jan-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 30-Jan-2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,700 | 0 |
| 24-Jan-2025 | 1,230.00 | 1,300.00 | 1,230.00 | 1,300.00 | 2,700 | 0 |
| 23-Jan-2025 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 29,400 | 0 |
| 22-Jan-2025 | 1,120.00 | 1,230.00 | 1,120.00 | 1,230.00 | 1,200 | 0 |
| 21-Jan-2025 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2,000 | 0 |
| 20-Jan-2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,000 | 0 |
| 17-Jan-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 18,000 | 0 |
| 16-Jan-2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,100 | 0 |
| 15-Jan-2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,000 | 0 |
| 14-Jan-2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 57,100 | 0 |
| 13-Jan-2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 10-Jan-2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 09-Jan-2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 58,300 | 0 |
| 08-Jan-2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10,200 | 0 |
| 07-Jan-2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 06-Jan-2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 03-Jan-2025 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 234,600 | 0 |
| 02-Jan-2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 30-Dec-2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 | 0 |
| 27-Dec-2024 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 400 | 0 |
| 24-Dec-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 | 0 |
| 23-Dec-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 | 0 |
| 20-Dec-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 | 0 |
| 19-Dec-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 | 0 |
| 18-Dec-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 | 0 |
| 17-Dec-2024 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 17,200 | 0 |
| 16-Dec-2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 | 0 |
| 13-Dec-2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 10,700 | 0 |
| 12-Dec-2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 | 0 |
| 11-Dec-2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 100 | 0 |
| 10-Dec-2024 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5,000 | 0 |
| 09-Dec-2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 | 0 |
| 06-Dec-2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 500 | 0 |
| 05-Dec-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 200 | 0 |
| 04-Dec-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 100 | 0 |
| 03-Dec-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5,000 | 0 |
| 02-Dec-2024 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 100 | 0 |
| 29-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 28-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 26-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 25-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100 | 0 |
| 22-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 21-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 20-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 19-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 18-Nov-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 300 | 0 |
| 15-Nov-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 14-Nov-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 13-Nov-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,500 | 0 |
| 12-Nov-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 11-Nov-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 100 | 0 |
| 08-Nov-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 07-Nov-2024 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 200 | 0 |
| 06-Nov-2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 100 | 0 |
| 05-Nov-2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 3,000 | 0 |
| 04-Nov-2024 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 5,300 | 0 |
| 01-Nov-2024 | 1,200.00 | 1,305.00 | 1,200.00 | 1,305.00 | 30,000 | 0 |
| 31-Oct-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 30-Oct-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 800 | 0 |
| 29-Oct-2024 | 1,205.00 | 1,205.00 | 1,125.00 | 1,200.00 | 8,800 | 0 |
| 28-Oct-2024 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 28,800 | 0 |
| 25-Oct-2024 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 29,800 | 0 |
| 24-Oct-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,100 | 0 |
| 23-Oct-2024 | 955.00 | 1,000.00 | 955.00 | 1,000.00 | 7,300 | 0 |
| 22-Oct-2024 | 955.00 | 955.00 | 955.00 | 955.00 | 16,800 | 0 |
| 21-Oct-2024 | 1,050.00 | 1,050.00 | 950.00 | 955.00 | 46,500 | 0 |
| 18-Oct-2024 | 1,170.00 | 1,170.00 | 1,055.00 | 1,055.00 | 4,600 | 0 |
| 17-Oct-2024 | 1,295.00 | 1,295.00 | 1,170.00 | 1,170.00 | 59,300 | 0 |
| 16-Oct-2024 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 140,000 | 0 |
| 15-Oct-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 400 | 0 |
| 14-Oct-2024 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 7,200 | 0 |
| 11-Oct-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 23,600 | 0 |
| 10-Oct-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,000 | 0 |
| 09-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 100 | 0 |
| 08-Oct-2024 | 915.00 | 915.00 | 915.00 | 915.00 | 1,000 | 0 |
| 07-Oct-2024 | 905.00 | 910.00 | 905.00 | 910.00 | 6,300 | 0 |
| 04-Oct-2024 | 895.00 | 905.00 | 895.00 | 905.00 | 18,700 | 0 |
| 03-Oct-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 4,300 | 0 |
| 02-Oct-2024 | 890.00 | 890.00 | 880.00 | 880.00 | 67,600 | 0 |
| 01-Oct-2024 | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 29,200 | 0 |
| 30-Sep-2024 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 24,700 | 0 |
| 27-Sep-2024 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 82,700 | 0 |
| 26-Sep-2024 | 910.00 | 1,000.00 | 910.00 | 1,000.00 | 140,600 | 0 |
| 25-Sep-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 32,000 | 0 |
| 24-Sep-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 27,800 | 0 |
| 23-Sep-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 15,100 | 0 |
| 20-Sep-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 40,500 | 0 |
| 19-Sep-2024 | 900.00 | 910.00 | 900.00 | 910.00 | 133,300 | 0 |
| 18-Sep-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 3,700 | 0 |
| 17-Sep-2024 | 875.00 | 875.00 | 875.00 | 875.00 | 138,900 | 0 |