| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 925.00 | 945.00 | 885.00 | 885.00 | 101,500 | 0 |
| 19-Oct-2021 | 890.00 | 950.00 | 855.00 | 925.00 | 68,000 | 0 |
| 18-Oct-2021 | 840.00 | 900.00 | 840.00 | 890.00 | 48,800 | 0 |
| 15-Oct-2021 | 815.00 | 845.00 | 815.00 | 845.00 | 3,800 | 0 |
| 14-Oct-2021 | 845.00 | 900.00 | 790.00 | 810.00 | 100,700 | 0 |
| 13-Oct-2021 | 880.00 | 880.00 | 840.00 | 845.00 | 10,300 | 0 |
| 12-Oct-2021 | 840.00 | 910.00 | 840.00 | 880.00 | 44,000 | 0 |
| 11-Oct-2021 | 880.00 | 900.00 | 845.00 | 885.00 | 15,300 | 0 |
| 08-Oct-2021 | 880.00 | 880.00 | 830.00 | 880.00 | 4,400 | 0 |
| 07-Oct-2021 | 860.00 | 1,075.00 | 820.00 | 880.00 | 62,800 | 0 |
| 06-Oct-2021 | 920.00 | 920.00 | 860.00 | 860.00 | 42,500 | 0 |
| 05-Oct-2021 | 895.00 | 920.00 | 870.00 | 920.00 | 49,700 | 0 |
| 04-Oct-2021 | 910.00 | 910.00 | 860.00 | 905.00 | 32,200 | 0 |
| 01-Oct-2021 | 900.00 | 910.00 | 870.00 | 910.00 | 12,700 | 0 |
| 30-Sep-2021 | 905.00 | 945.00 | 905.00 | 910.00 | 15,300 | 0 |
| 29-Sep-2021 | 910.00 | 970.00 | 885.00 | 905.00 | 36,200 | 0 |
| 28-Sep-2021 | 880.00 | 940.00 | 880.00 | 905.00 | 21,300 | 0 |
| 27-Sep-2021 | 825.00 | 950.00 | 825.00 | 880.00 | 60,100 | 0 |
| 24-Sep-2021 | 830.00 | 855.00 | 825.00 | 825.00 | 32,000 | 0 |
| 23-Sep-2021 | 810.00 | 855.00 | 810.00 | 825.00 | 75,400 | 0 |
| 22-Sep-2021 | 870.00 | 870.00 | 810.00 | 810.00 | 96,600 | 0 |
| 21-Sep-2021 | 815.00 | 845.00 | 760.00 | 820.00 | 27,800 | 0 |
| 20-Sep-2021 | 750.00 | 870.00 | 725.00 | 810.00 | 211,400 | 0 |
| 17-Sep-2021 | 805.00 | 805.00 | 750.00 | 750.00 | 190,800 | 0 |
| 16-Sep-2021 | 850.00 | 870.00 | 790.00 | 805.00 | 302,100 | 0 |
| 15-Sep-2021 | 915.00 | 915.00 | 845.00 | 845.00 | 295,900 | 0 |
| 14-Sep-2021 | 970.00 | 970.00 | 905.00 | 905.00 | 22,300 | 0 |
| 13-Sep-2021 | 975.00 | 975.00 | 970.00 | 970.00 | 6,300 | 0 |
| 10-Sep-2021 | 985.00 | 985.00 | 960.00 | 975.00 | 35,500 | 0 |
| 09-Sep-2021 | 1,010.00 | 1,020.00 | 985.00 | 985.00 | 42,400 | 0 |
| 08-Sep-2021 | 870.00 | 1,060.00 | 865.00 | 990.00 | 315,300 | 0 |
| 07-Sep-2021 | 885.00 | 885.00 | 835.00 | 870.00 | 27,500 | 0 |
| 06-Sep-2021 | 845.00 | 905.00 | 845.00 | 895.00 | 117,600 | 0 |
| 03-Sep-2021 | 825.00 | 850.00 | 825.00 | 840.00 | 46,800 | 0 |
| 02-Sep-2021 | 825.00 | 830.00 | 825.00 | 830.00 | 51,100 | 0 |
| 01-Sep-2021 | 830.00 | 830.00 | 785.00 | 825.00 | 43,100 | 0 |
| 31-Aug-2021 | 890.00 | 900.00 | 830.00 | 830.00 | 112,400 | 0 |
| 30-Aug-2021 | 760.00 | 900.00 | 760.00 | 890.00 | 465,800 | 0 |
| 27-Aug-2021 | 760.00 | 800.00 | 715.00 | 755.00 | 32,000 | 0 |
| 26-Aug-2021 | 735.00 | 895.00 | 730.00 | 750.00 | 167,700 | 0 |
| 25-Aug-2021 | 695.00 | 755.00 | 695.00 | 730.00 | 114,800 | 0 |
| 24-Aug-2021 | 695.00 | 700.00 | 695.00 | 695.00 | 2,800 | 0 |
| 23-Aug-2021 | 700.00 | 700.00 | 695.00 | 700.00 | 18,300 | 0 |
| 20-Aug-2021 | 675.00 | 720.00 | 670.00 | 700.00 | 172,200 | 0 |
| 19-Aug-2021 | 665.00 | 690.00 | 665.00 | 690.00 | 176,100 | 0 |
| 18-Aug-2021 | 690.00 | 690.00 | 665.00 | 665.00 | 47,600 | 0 |
| 16-Aug-2021 | 670.00 | 690.00 | 670.00 | 690.00 | 38,600 | 0 |
| 13-Aug-2021 | 670.00 | 670.00 | 670.00 | 670.00 | 6,800 | 0 |
| 12-Aug-2021 | 670.00 | 690.00 | 665.00 | 670.00 | 168,600 | 0 |
| 10-Aug-2021 | 750.00 | 750.00 | 700.00 | 700.00 | 46,800 | 0 |
| 09-Aug-2021 | 700.00 | 750.00 | 675.00 | 750.00 | 56,600 | 0 |
| 06-Aug-2021 | 660.00 | 815.00 | 660.00 | 700.00 | 502,700 | 0 |
| 05-Aug-2021 | 610.00 | 760.00 | 605.00 | 655.00 | 188,100 | 0 |
| 04-Aug-2021 | 625.00 | 635.00 | 610.00 | 610.00 | 169,500 | 0 |
| 03-Aug-2021 | 635.00 | 635.00 | 625.00 | 635.00 | 9,200 | 0 |
| 02-Aug-2021 | 665.00 | 665.00 | 630.00 | 640.00 | 53,700 | 0 |
| 30-Jul-2021 | 655.00 | 655.00 | 635.00 | 635.00 | 25,500 | 0 |
| 29-Jul-2021 | 645.00 | 705.00 | 645.00 | 655.00 | 303,700 | 0 |
| 28-Jul-2021 | 620.00 | 630.00 | 620.00 | 630.00 | 17,100 | 0 |
| 27-Jul-2021 | 625.00 | 635.00 | 625.00 | 625.00 | 12,300 | 0 |
| 26-Jul-2021 | 645.00 | 645.00 | 630.00 | 630.00 | 13,400 | 0 |
| 23-Jul-2021 | 645.00 | 645.00 | 630.00 | 640.00 | 13,000 | 0 |
| 22-Jul-2021 | 665.00 | 665.00 | 635.00 | 635.00 | 5,100 | 0 |
| 21-Jul-2021 | 610.00 | 665.00 | 610.00 | 665.00 | 34,200 | 0 |
| 19-Jul-2021 | 635.00 | 640.00 | 615.00 | 615.00 | 93,900 | 0 |
| 16-Jul-2021 | 650.00 | 650.00 | 635.00 | 635.00 | 18,600 | 0 |
| 15-Jul-2021 | 665.00 | 665.00 | 655.00 | 655.00 | 55,300 | 0 |
| 14-Jul-2021 | 655.00 | 670.00 | 640.00 | 665.00 | 161,800 | 0 |
| 13-Jul-2021 | 660.00 | 665.00 | 650.00 | 650.00 | 18,900 | 0 |
| 12-Jul-2021 | 640.00 | 675.00 | 640.00 | 660.00 | 89,600 | 0 |
| 09-Jul-2021 | 620.00 | 640.00 | 615.00 | 640.00 | 17,800 | 0 |
| 08-Jul-2021 | 620.00 | 620.00 | 620.00 | 620.00 | 25,800 | 0 |
| 07-Jul-2021 | 615.00 | 620.00 | 615.00 | 620.00 | 1,000 | 0 |
| 06-Jul-2021 | 620.00 | 620.00 | 615.00 | 615.00 | 4,400 | 0 |
| 05-Jul-2021 | 635.00 | 635.00 | 615.00 | 620.00 | 15,100 | 0 |
| 02-Jul-2021 | 610.00 | 625.00 | 610.00 | 620.00 | 56,600 | 0 |
| 01-Jul-2021 | 610.00 | 615.00 | 610.00 | 615.00 | 39,100 | 0 |
| 30-Jun-2021 | 610.00 | 615.00 | 610.00 | 615.00 | 61,300 | 0 |
| 29-Jun-2021 | 625.00 | 625.00 | 610.00 | 610.00 | 4,600 | 0 |
| 28-Jun-2021 | 630.00 | 630.00 | 610.00 | 625.00 | 36,200 | 0 |
| 25-Jun-2021 | 625.00 | 630.00 | 615.00 | 630.00 | 21,900 | 0 |
| 24-Jun-2021 | 630.00 | 630.00 | 625.00 | 625.00 | 17,400 | 0 |
| 23-Jun-2021 | 610.00 | 625.00 | 610.00 | 625.00 | 15,500 | 0 |
| 22-Jun-2021 | 620.00 | 625.00 | 610.00 | 610.00 | 119,400 | 0 |
| 21-Jun-2021 | 615.00 | 625.00 | 615.00 | 620.00 | 44,400 | 0 |