| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 670.00 | 690.00 | 665.00 | 670.00 | 168,600 | 0 |
| 10-Aug-2021 | 750.00 | 750.00 | 700.00 | 700.00 | 46,800 | 0 |
| 09-Aug-2021 | 700.00 | 750.00 | 675.00 | 750.00 | 56,600 | 0 |
| 06-Aug-2021 | 660.00 | 815.00 | 660.00 | 700.00 | 502,700 | 0 |
| 05-Aug-2021 | 610.00 | 760.00 | 605.00 | 655.00 | 188,100 | 0 |
| 04-Aug-2021 | 625.00 | 635.00 | 610.00 | 610.00 | 169,500 | 0 |
| 03-Aug-2021 | 635.00 | 635.00 | 625.00 | 635.00 | 9,200 | 0 |
| 02-Aug-2021 | 665.00 | 665.00 | 630.00 | 640.00 | 53,700 | 0 |
| 30-Jul-2021 | 655.00 | 655.00 | 635.00 | 635.00 | 25,500 | 0 |
| 29-Jul-2021 | 645.00 | 705.00 | 645.00 | 655.00 | 303,700 | 0 |
| 28-Jul-2021 | 620.00 | 630.00 | 620.00 | 630.00 | 17,100 | 0 |
| 27-Jul-2021 | 625.00 | 635.00 | 625.00 | 625.00 | 12,300 | 0 |
| 26-Jul-2021 | 645.00 | 645.00 | 630.00 | 630.00 | 13,400 | 0 |
| 23-Jul-2021 | 645.00 | 645.00 | 630.00 | 640.00 | 13,000 | 0 |
| 22-Jul-2021 | 665.00 | 665.00 | 635.00 | 635.00 | 5,100 | 0 |
| 21-Jul-2021 | 610.00 | 665.00 | 610.00 | 665.00 | 34,200 | 0 |
| 19-Jul-2021 | 635.00 | 640.00 | 615.00 | 615.00 | 93,900 | 0 |
| 16-Jul-2021 | 650.00 | 650.00 | 635.00 | 635.00 | 18,600 | 0 |
| 15-Jul-2021 | 665.00 | 665.00 | 655.00 | 655.00 | 55,300 | 0 |
| 14-Jul-2021 | 655.00 | 670.00 | 640.00 | 665.00 | 161,800 | 0 |
| 13-Jul-2021 | 660.00 | 665.00 | 650.00 | 650.00 | 18,900 | 0 |
| 12-Jul-2021 | 640.00 | 675.00 | 640.00 | 660.00 | 89,600 | 0 |
| 09-Jul-2021 | 620.00 | 640.00 | 615.00 | 640.00 | 17,800 | 0 |
| 08-Jul-2021 | 620.00 | 620.00 | 620.00 | 620.00 | 25,800 | 0 |
| 07-Jul-2021 | 615.00 | 620.00 | 615.00 | 620.00 | 1,000 | 0 |
| 06-Jul-2021 | 620.00 | 620.00 | 615.00 | 615.00 | 4,400 | 0 |
| 05-Jul-2021 | 635.00 | 635.00 | 615.00 | 620.00 | 15,100 | 0 |
| 02-Jul-2021 | 610.00 | 625.00 | 610.00 | 620.00 | 56,600 | 0 |
| 01-Jul-2021 | 610.00 | 615.00 | 610.00 | 615.00 | 39,100 | 0 |
| 30-Jun-2021 | 610.00 | 615.00 | 610.00 | 615.00 | 61,300 | 0 |
| 29-Jun-2021 | 625.00 | 625.00 | 610.00 | 610.00 | 4,600 | 0 |
| 28-Jun-2021 | 630.00 | 630.00 | 610.00 | 625.00 | 36,200 | 0 |
| 25-Jun-2021 | 625.00 | 630.00 | 615.00 | 630.00 | 21,900 | 0 |
| 24-Jun-2021 | 630.00 | 630.00 | 625.00 | 625.00 | 17,400 | 0 |
| 23-Jun-2021 | 610.00 | 625.00 | 610.00 | 625.00 | 15,500 | 0 |
| 22-Jun-2021 | 620.00 | 625.00 | 610.00 | 610.00 | 119,400 | 0 |
| 21-Jun-2021 | 615.00 | 625.00 | 615.00 | 620.00 | 44,400 | 0 |