| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,855.00 | 1,880.00 | 1,855.00 | 1,880.00 | 2,400 | 0 |
| 05-Feb-2025 | 1,895.00 | 1,915.00 | 1,875.00 | 1,885.00 | 3,600 | 0 |
| 04-Feb-2025 | 1,925.00 | 1,925.00 | 1,865.00 | 1,920.00 | 22,600 | 0 |
| 03-Feb-2025 | 1,920.00 | 1,920.00 | 1,875.00 | 1,880.00 | 23,600 | 0 |
| 31-Jan-2025 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 5,000 | 0 |
| 30-Jan-2025 | 1,915.00 | 1,930.00 | 1,880.00 | 1,900.00 | 13,200 | 0 |
| 24-Jan-2025 | 1,910.00 | 1,945.00 | 1,895.00 | 1,915.00 | 25,600 | 0 |
| 23-Jan-2025 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 31,400 | 0 |
| 22-Jan-2025 | 1,935.00 | 1,935.00 | 1,890.00 | 1,910.00 | 40,200 | 0 |
| 21-Jan-2025 | 1,940.00 | 1,940.00 | 1,880.00 | 1,890.00 | 44,400 | 0 |
| 20-Jan-2025 | 1,965.00 | 1,965.00 | 1,910.00 | 1,940.00 | 45,200 | 0 |
| 17-Jan-2025 | 1,910.00 | 1,995.00 | 1,905.00 | 1,965.00 | 40,200 | 0 |
| 16-Jan-2025 | 1,860.00 | 1,990.00 | 1,850.00 | 1,910.00 | 88,000 | 0 |
| 15-Jan-2025 | 1,810.00 | 1,900.00 | 1,800.00 | 1,860.00 | 165,200 | 0 |
| 14-Jan-2025 | 1,970.00 | 1,970.00 | 1,750.00 | 1,795.00 | 443,400 | 0 |
| 13-Jan-2025 | 2,000.00 | 2,000.00 | 1,750.00 | 1,970.00 | 22,400 | 0 |
| 10-Jan-2025 | 2,000.00 | 2,045.00 | 1,960.00 | 2,000.00 | 37,400 | 0 |
| 09-Jan-2025 | 1,995.00 | 2,015.00 | 1,985.00 | 1,985.00 | 16,200 | 0 |
| 08-Jan-2025 | 2,000.00 | 2,025.00 | 1,995.00 | 1,995.00 | 11,600 | 0 |
| 07-Jan-2025 | 2,000.00 | 2,015.00 | 1,985.00 | 1,995.00 | 30,200 | 0 |
| 06-Jan-2025 | 2,055.00 | 2,055.00 | 1,995.00 | 2,000.00 | 51,200 | 0 |
| 03-Jan-2025 | 2,075.00 | 2,075.00 | 2,055.00 | 2,055.00 | 41,600 | 0 |
| 02-Jan-2025 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 50,400 | 0 |
| 30-Dec-2024 | 2,210.00 | 2,210.00 | 2,000.00 | 2,065.00 | 2,991,400 | 0 |
| 27-Dec-2024 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 22,200 | 0 |
| 24-Dec-2024 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 21,000 | 0 |
| 23-Dec-2024 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 7,800 | 0 |
| 20-Dec-2024 | 2,200.00 | 2,205.00 | 2,190.00 | 2,190.00 | 4,800 | 0 |
| 19-Dec-2024 | 2,260.00 | 2,260.00 | 2,200.00 | 2,200.00 | 15,000 | 0 |
| 18-Dec-2024 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 1,400 | 0 |
| 17-Dec-2024 | 2,285.00 | 2,285.00 | 2,225.00 | 2,250.00 | 7,400 | 0 |
| 16-Dec-2024 | 2,275.00 | 2,280.00 | 2,275.00 | 2,275.00 | 4,200 | 0 |
| 13-Dec-2024 | 2,290.00 | 2,290.00 | 2,275.00 | 2,275.00 | 10,800 | 0 |
| 12-Dec-2024 | 2,290.00 | 2,315.00 | 2,290.00 | 2,290.00 | 13,200 | 0 |
| 11-Dec-2024 | 2,325.00 | 2,325.00 | 2,285.00 | 2,315.00 | 2,600 | 0 |
| 10-Dec-2024 | 2,300.00 | 2,310.00 | 2,275.00 | 2,280.00 | 38,600 | 0 |
| 09-Dec-2024 | 2,305.00 | 2,310.00 | 2,280.00 | 2,295.00 | 13,000 | 0 |
| 06-Dec-2024 | 2,325.00 | 2,325.00 | 2,200.00 | 2,305.00 | 111,000 | 0 |
| 05-Dec-2024 | 2,320.00 | 2,320.00 | 2,250.00 | 2,300.00 | 24,200 | 0 |
| 04-Dec-2024 | 2,345.00 | 2,395.00 | 2,275.00 | 2,290.00 | 153,800 | 0 |
| 03-Dec-2024 | 2,350.00 | 2,395.00 | 2,345.00 | 2,345.00 | 13,200 | 0 |
| 02-Dec-2024 | 2,370.00 | 2,390.00 | 2,355.00 | 2,355.00 | 15,600 | 0 |
| 29-Nov-2024 | 2,400.00 | 2,435.00 | 2,360.00 | 2,400.00 | 11,200 | 0 |
| 28-Nov-2024 | 2,425.00 | 2,425.00 | 2,390.00 | 2,400.00 | 6,800 | 0 |
| 26-Nov-2024 | 2,430.00 | 2,430.00 | 2,405.00 | 2,430.00 | 1,800 | 0 |
| 25-Nov-2024 | 2,445.00 | 2,445.00 | 2,400.00 | 2,435.00 | 2,600 | 0 |
| 22-Nov-2024 | 2,400.00 | 2,415.00 | 2,400.00 | 2,415.00 | 1,400 | 0 |
| 21-Nov-2024 | 2,390.00 | 2,405.00 | 2,390.00 | 2,405.00 | 800 | 0 |
| 20-Nov-2024 | 2,380.00 | 2,405.00 | 2,380.00 | 2,405.00 | 800 | 0 |
| 19-Nov-2024 | 2,365.00 | 2,410.00 | 2,365.00 | 2,375.00 | 8,200 | 0 |
| 18-Nov-2024 | 2,400.00 | 2,435.00 | 2,400.00 | 2,400.00 | 1,800 | 0 |
| 15-Nov-2024 | 2,415.00 | 2,415.00 | 2,400.00 | 2,400.00 | 9,400 | 0 |
| 14-Nov-2024 | 2,425.00 | 2,470.00 | 2,410.00 | 2,410.00 | 43,200 | 0 |
| 13-Nov-2024 | 2,415.00 | 2,470.00 | 2,415.00 | 2,470.00 | 2,600 | 0 |
| 12-Nov-2024 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 8,200 | 0 |
| 11-Nov-2024 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 33,400 | 0 |
| 08-Nov-2024 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 9,600 | 0 |
| 07-Nov-2024 | 2,435.00 | 2,470.00 | 2,425.00 | 2,425.00 | 4,600 | 0 |
| 06-Nov-2024 | 2,440.00 | 2,475.00 | 2,440.00 | 2,440.00 | 6,800 | 0 |
| 05-Nov-2024 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 9,200 | 0 |
| 04-Nov-2024 | 2,450.00 | 2,495.00 | 2,450.00 | 2,450.00 | 10,600 | 0 |
| 01-Nov-2024 | 2,455.00 | 2,470.00 | 2,455.00 | 2,465.00 | 2,000 | 0 |
| 31-Oct-2024 | 2,465.00 | 2,465.00 | 2,455.00 | 2,455.00 | 25,400 | 0 |
| 30-Oct-2024 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,200 | 0 |
| 29-Oct-2024 | 2,495.00 | 2,495.00 | 2,470.00 | 2,485.00 | 1,200 | 0 |
| 28-Oct-2024 | 2,465.00 | 2,495.00 | 2,450.00 | 2,495.00 | 16,200 | 0 |
| 25-Oct-2024 | 2,495.00 | 2,495.00 | 2,470.00 | 2,470.00 | 3,600 | 0 |
| 24-Oct-2024 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 5,600 | 0 |
| 23-Oct-2024 | 2,490.00 | 2,490.00 | 2,475.00 | 2,480.00 | 2,000 | 0 |
| 22-Oct-2024 | 2,470.00 | 2,490.00 | 2,470.00 | 2,490.00 | 9,400 | 0 |
| 21-Oct-2024 | 2,495.00 | 2,500.00 | 2,495.00 | 2,495.00 | 3,400 | 0 |
| 18-Oct-2024 | 2,475.00 | 2,480.00 | 2,465.00 | 2,480.00 | 9,600 | 0 |
| 17-Oct-2024 | 2,470.00 | 2,485.00 | 2,470.00 | 2,485.00 | 3,200 | 0 |
| 16-Oct-2024 | 2,490.00 | 2,490.00 | 2,465.00 | 2,485.00 | 5,400 | 0 |
| 15-Oct-2024 | 2,470.00 | 2,495.00 | 2,465.00 | 2,490.00 | 15,000 | 0 |
| 14-Oct-2024 | 2,465.00 | 2,500.00 | 2,465.00 | 2,500.00 | 2,200 | 0 |
| 11-Oct-2024 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 4,200 | 0 |
| 10-Oct-2024 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 4,400 | 0 |
| 09-Oct-2024 | 2,485.00 | 2,485.00 | 2,465.00 | 2,470.00 | 3,400 | 0 |
| 08-Oct-2024 | 2,455.00 | 2,485.00 | 2,445.00 | 2,485.00 | 5,400 | 0 |
| 07-Oct-2024 | 2,450.00 | 2,500.00 | 2,445.00 | 2,500.00 | 3,200 | 0 |
| 04-Oct-2024 | 2,455.00 | 2,485.00 | 2,455.00 | 2,455.00 | 5,400 | 0 |
| 03-Oct-2024 | 2,465.00 | 2,470.00 | 2,450.00 | 2,450.00 | 61,800 | 0 |
| 02-Oct-2024 | 2,470.00 | 2,475.00 | 2,460.00 | 2,465.00 | 79,200 | 0 |
| 01-Oct-2024 | 2,475.00 | 2,475.00 | 2,470.00 | 2,475.00 | 63,800 | 0 |
| 30-Sep-2024 | 2,500.00 | 2,500.00 | 2,475.00 | 2,475.00 | 85,800 | 0 |
| 27-Sep-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,800 | 0 |
| 26-Sep-2024 | 2,512.50 | 2,512.50 | 2,500.00 | 2,500.00 | 2,400 | 0 |
| 25-Sep-2024 | 2,512.50 | 2,525.00 | 2,512.50 | 2,512.50 | 135,400 | 0 |
| 24-Sep-2024 | 2,512.50 | 2,512.50 | 2,512.50 | 2,512.50 | 44,800 | 0 |
| 23-Sep-2024 | 2,512.50 | 2,512.50 | 2,500.00 | 2,500.00 | 2,400 | 0 |
| 20-Sep-2024 | 2,512.50 | 2,512.50 | 2,500.00 | 2,500.00 | 5,000 | 0 |
| 19-Sep-2024 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 10,800 | 0 |
| 18-Sep-2024 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 15,800 | 0 |
| 17-Sep-2024 | 2,495.00 | 2,500.00 | 2,495.00 | 2,495.00 | 3,000 | 0 |
| 13-Sep-2024 | 2,495.00 | 2,500.00 | 2,485.00 | 2,495.00 | 7,600 | 0 |
| 12-Sep-2024 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 800 | 0 |
| 11-Sep-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,495.00 | 12,600 | 0 |
| 10-Sep-2024 | 2,485.00 | 2,512.50 | 2,480.00 | 2,512.50 | 4,600 | 0 |
| 09-Sep-2024 | 2,500.00 | 2,512.50 | 2,500.00 | 2,512.50 | 35,600 | 0 |