| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,750.00 | 1,800.00 | 1,750.00 | 1,790.00 | 14,600 | 0 |
| 05-May-2025 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 22,200 | 0 |
| 02-May-2025 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 16,600 | 0 |
| 30-Apr-2025 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 10,000 | 0 |
| 29-Apr-2025 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 9,600 | 0 |
| 28-Apr-2025 | 1,770.00 | 1,785.00 | 1,770.00 | 1,770.00 | 28,400 | 0 |
| 25-Apr-2025 | 1,750.00 | 1,770.00 | 1,740.00 | 1,765.00 | 4,600 | 0 |
| 24-Apr-2025 | 1,740.00 | 1,770.00 | 1,740.00 | 1,750.00 | 16,200 | 0 |
| 23-Apr-2025 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 19,400 | 0 |
| 22-Apr-2025 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 24,400 | 0 |
| 21-Apr-2025 | 1,750.00 | 1,770.00 | 1,735.00 | 1,735.00 | 10,200 | 0 |
| 17-Apr-2025 | 1,770.00 | 1,770.00 | 1,705.00 | 1,760.00 | 13,200 | 0 |
| 16-Apr-2025 | 1,840.00 | 1,840.00 | 1,760.00 | 1,775.00 | 164,400 | 0 |
| 15-Apr-2025 | 1,805.00 | 1,870.00 | 1,800.00 | 1,850.00 | 223,200 | 0 |
| 14-Apr-2025 | 1,735.00 | 1,800.00 | 1,735.00 | 1,800.00 | 66,800 | 0 |
| 11-Apr-2025 | 1,750.00 | 1,785.00 | 1,650.00 | 1,735.00 | 99,800 | 0 |
| 10-Apr-2025 | 1,740.00 | 1,800.00 | 1,725.00 | 1,750.00 | 46,600 | 0 |
| 09-Apr-2025 | 1,770.00 | 1,770.00 | 1,500.00 | 1,745.00 | 45,200 | 0 |
| 08-Apr-2025 | 1,760.00 | 1,760.00 | 1,700.00 | 1,750.00 | 25,200 | 0 |
| 27-Mar-2025 | 1,800.00 | 1,800.00 | 1,775.00 | 1,780.00 | 28,800 | 0 |
| 26-Mar-2025 | 1,730.00 | 1,780.00 | 1,700.00 | 1,780.00 | 25,200 | 0 |
| 25-Mar-2025 | 1,730.00 | 1,730.00 | 1,715.00 | 1,730.00 | 3,800 | 0 |
| 24-Mar-2025 | 1,745.00 | 1,745.00 | 1,700.00 | 1,705.00 | 13,200 | 0 |
| 21-Mar-2025 | 1,765.00 | 1,765.00 | 1,740.00 | 1,745.00 | 3,400 | 0 |
| 20-Mar-2025 | 1,805.00 | 1,805.00 | 1,730.00 | 1,740.00 | 15,000 | 0 |
| 19-Mar-2025 | 1,815.00 | 1,820.00 | 1,800.00 | 1,800.00 | 4,200 | 0 |
| 18-Mar-2025 | 1,775.00 | 1,775.00 | 1,725.00 | 1,765.00 | 10,400 | 0 |
| 17-Mar-2025 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1,800 | 0 |
| 14-Mar-2025 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 2,600 | 0 |
| 13-Mar-2025 | 1,825.00 | 1,825.00 | 1,780.00 | 1,790.00 | 4,000 | 0 |
| 12-Mar-2025 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 600 | 0 |
| 11-Mar-2025 | 1,785.00 | 1,785.00 | 1,765.00 | 1,775.00 | 7,000 | 0 |
| 10-Mar-2025 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 5,200 | 0 |
| 07-Mar-2025 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 7,000 | 0 |
| 06-Mar-2025 | 1,805.00 | 1,820.00 | 1,765.00 | 1,770.00 | 8,600 | 0 |
| 05-Mar-2025 | 1,765.00 | 1,790.00 | 1,760.00 | 1,760.00 | 2,800 | 0 |
| 04-Mar-2025 | 1,770.00 | 1,800.00 | 1,765.00 | 1,765.00 | 5,000 | 0 |
| 03-Mar-2025 | 1,770.00 | 1,800.00 | 1,750.00 | 1,770.00 | 33,600 | 0 |
| 28-Feb-2025 | 1,755.00 | 1,795.00 | 1,725.00 | 1,775.00 | 17,800 | 0 |
| 27-Feb-2025 | 1,815.00 | 1,910.00 | 1,795.00 | 1,800.00 | 34,400 | 0 |
| 26-Feb-2025 | 1,810.00 | 1,810.00 | 1,795.00 | 1,810.00 | 7,200 | 0 |
| 25-Feb-2025 | 1,855.00 | 1,860.00 | 1,800.00 | 1,810.00 | 21,200 | 0 |
| 24-Feb-2025 | 1,890.00 | 1,890.00 | 1,800.00 | 1,805.00 | 2,600 | 0 |
| 21-Feb-2025 | 1,885.00 | 1,890.00 | 1,875.00 | 1,890.00 | 4,000 | 0 |
| 20-Feb-2025 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 13,000 | 0 |
| 19-Feb-2025 | 1,875.00 | 1,890.00 | 1,875.00 | 1,880.00 | 5,000 | 0 |
| 18-Feb-2025 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 22,800 | 0 |
| 17-Feb-2025 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 11,400 | 0 |
| 14-Feb-2025 | 1,855.00 | 1,860.00 | 1,800.00 | 1,850.00 | 32,000 | 0 |
| 13-Feb-2025 | 1,855.00 | 1,865.00 | 1,855.00 | 1,855.00 | 9,800 | 0 |
| 12-Feb-2025 | 1,895.00 | 1,895.00 | 1,830.00 | 1,860.00 | 15,800 | 0 |
| 11-Feb-2025 | 1,865.00 | 1,865.00 | 1,810.00 | 1,855.00 | 20,200 | 0 |
| 10-Feb-2025 | 1,870.00 | 1,900.00 | 1,860.00 | 1,865.00 | 24,000 | 0 |
| 07-Feb-2025 | 1,860.00 | 1,915.00 | 1,860.00 | 1,865.00 | 5,800 | 0 |
| 06-Feb-2025 | 1,855.00 | 1,880.00 | 1,855.00 | 1,880.00 | 2,400 | 0 |
| 05-Feb-2025 | 1,895.00 | 1,915.00 | 1,875.00 | 1,885.00 | 3,600 | 0 |
| 04-Feb-2025 | 1,925.00 | 1,925.00 | 1,865.00 | 1,920.00 | 22,600 | 0 |
| 03-Feb-2025 | 1,920.00 | 1,920.00 | 1,875.00 | 1,880.00 | 23,600 | 0 |
| 31-Jan-2025 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 5,000 | 0 |
| 30-Jan-2025 | 1,915.00 | 1,930.00 | 1,880.00 | 1,900.00 | 13,200 | 0 |
| 24-Jan-2025 | 1,910.00 | 1,945.00 | 1,895.00 | 1,915.00 | 25,600 | 0 |
| 23-Jan-2025 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 31,400 | 0 |
| 22-Jan-2025 | 1,935.00 | 1,935.00 | 1,890.00 | 1,910.00 | 40,200 | 0 |
| 21-Jan-2025 | 1,940.00 | 1,940.00 | 1,880.00 | 1,890.00 | 44,400 | 0 |
| 20-Jan-2025 | 1,965.00 | 1,965.00 | 1,910.00 | 1,940.00 | 45,200 | 0 |
| 17-Jan-2025 | 1,910.00 | 1,995.00 | 1,905.00 | 1,965.00 | 40,200 | 0 |
| 16-Jan-2025 | 1,860.00 | 1,990.00 | 1,850.00 | 1,910.00 | 88,000 | 0 |
| 15-Jan-2025 | 1,810.00 | 1,900.00 | 1,800.00 | 1,860.00 | 165,200 | 0 |
| 14-Jan-2025 | 1,970.00 | 1,970.00 | 1,750.00 | 1,795.00 | 443,400 | 0 |
| 13-Jan-2025 | 2,000.00 | 2,000.00 | 1,750.00 | 1,970.00 | 22,400 | 0 |
| 10-Jan-2025 | 2,000.00 | 2,045.00 | 1,960.00 | 2,000.00 | 37,400 | 0 |
| 09-Jan-2025 | 1,995.00 | 2,015.00 | 1,985.00 | 1,985.00 | 16,200 | 0 |
| 08-Jan-2025 | 2,000.00 | 2,025.00 | 1,995.00 | 1,995.00 | 11,600 | 0 |
| 07-Jan-2025 | 2,000.00 | 2,015.00 | 1,985.00 | 1,995.00 | 30,200 | 0 |
| 06-Jan-2025 | 2,055.00 | 2,055.00 | 1,995.00 | 2,000.00 | 51,200 | 0 |
| 03-Jan-2025 | 2,075.00 | 2,075.00 | 2,055.00 | 2,055.00 | 41,600 | 0 |
| 02-Jan-2025 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 50,400 | 0 |
| 30-Dec-2024 | 2,210.00 | 2,210.00 | 2,000.00 | 2,065.00 | 2,991,400 | 0 |
| 27-Dec-2024 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 22,200 | 0 |
| 24-Dec-2024 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 21,000 | 0 |
| 23-Dec-2024 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 7,800 | 0 |
| 20-Dec-2024 | 2,200.00 | 2,205.00 | 2,190.00 | 2,190.00 | 4,800 | 0 |
| 19-Dec-2024 | 2,260.00 | 2,260.00 | 2,200.00 | 2,200.00 | 15,000 | 0 |
| 18-Dec-2024 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 1,400 | 0 |
| 17-Dec-2024 | 2,285.00 | 2,285.00 | 2,225.00 | 2,250.00 | 7,400 | 0 |
| 16-Dec-2024 | 2,275.00 | 2,280.00 | 2,275.00 | 2,275.00 | 4,200 | 0 |
| 13-Dec-2024 | 2,290.00 | 2,290.00 | 2,275.00 | 2,275.00 | 10,800 | 0 |
| 12-Dec-2024 | 2,290.00 | 2,315.00 | 2,290.00 | 2,290.00 | 13,200 | 0 |
| 11-Dec-2024 | 2,325.00 | 2,325.00 | 2,285.00 | 2,315.00 | 2,600 | 0 |
| 10-Dec-2024 | 2,300.00 | 2,310.00 | 2,275.00 | 2,280.00 | 38,600 | 0 |
| 09-Dec-2024 | 2,305.00 | 2,310.00 | 2,280.00 | 2,295.00 | 13,000 | 0 |
| 06-Dec-2024 | 2,325.00 | 2,325.00 | 2,200.00 | 2,305.00 | 111,000 | 0 |
| 05-Dec-2024 | 2,320.00 | 2,320.00 | 2,250.00 | 2,300.00 | 24,200 | 0 |
| 04-Dec-2024 | 2,345.00 | 2,395.00 | 2,275.00 | 2,290.00 | 153,800 | 0 |
| 03-Dec-2024 | 2,350.00 | 2,395.00 | 2,345.00 | 2,345.00 | 13,200 | 0 |
| 02-Dec-2024 | 2,370.00 | 2,390.00 | 2,355.00 | 2,355.00 | 15,600 | 0 |
| 29-Nov-2024 | 2,400.00 | 2,435.00 | 2,360.00 | 2,400.00 | 11,200 | 0 |
| 28-Nov-2024 | 2,425.00 | 2,425.00 | 2,390.00 | 2,400.00 | 6,800 | 0 |
| 26-Nov-2024 | 2,430.00 | 2,430.00 | 2,405.00 | 2,430.00 | 1,800 | 0 |
| 25-Nov-2024 | 2,445.00 | 2,445.00 | 2,400.00 | 2,435.00 | 2,600 | 0 |