| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,625.00 | 1,625.00 | 1,590.00 | 1,625.00 | 3,600 | 0 |
| 17-Jul-2025 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 6,800 | 0 |
| 16-Jul-2025 | 1,630.00 | 1,630.00 | 1,580.00 | 1,625.00 | 22,400 | 0 |
| 15-Jul-2025 | 1,640.00 | 1,640.00 | 1,590.00 | 1,630.00 | 7,400 | 0 |
| 14-Jul-2025 | 1,645.00 | 1,645.00 | 1,615.00 | 1,640.00 | 9,000 | 0 |
| 11-Jul-2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 2,000 | 0 |
| 10-Jul-2025 | 1,635.00 | 1,650.00 | 1,590.00 | 1,645.00 | 15,000 | 0 |
| 09-Jul-2025 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 15,800 | 0 |
| 08-Jul-2025 | 1,590.00 | 1,640.00 | 1,500.00 | 1,635.00 | 22,200 | 0 |
| 07-Jul-2025 | 1,640.00 | 1,640.00 | 1,590.00 | 1,625.00 | 7,000 | 0 |
| 04-Jul-2025 | 1,635.00 | 1,680.00 | 1,615.00 | 1,635.00 | 4,200 | 0 |
| 03-Jul-2025 | 1,675.00 | 1,675.00 | 1,645.00 | 1,645.00 | 16,400 | 0 |
| 02-Jul-2025 | 1,645.00 | 1,715.00 | 1,645.00 | 1,645.00 | 3,600 | 0 |
| 01-Jul-2025 | 1,645.00 | 1,645.00 | 1,635.00 | 1,645.00 | 3,800 | 0 |
| 30-Jun-2025 | 1,665.00 | 1,665.00 | 1,645.00 | 1,645.00 | 9,400 | 0 |
| 26-Jun-2025 | 1,665.00 | 1,665.00 | 1,645.00 | 1,650.00 | 3,800 | 0 |
| 25-Jun-2025 | 1,665.00 | 1,665.00 | 1,625.00 | 1,645.00 | 8,800 | 0 |
| 24-Jun-2025 | 1,675.00 | 1,675.00 | 1,640.00 | 1,650.00 | 5,000 | 0 |
| 23-Jun-2025 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 8,000 | 0 |
| 20-Jun-2025 | 1,670.00 | 1,710.00 | 1,670.00 | 1,710.00 | 1,000 | 0 |
| 19-Jun-2025 | 1,735.00 | 1,735.00 | 1,615.00 | 1,675.00 | 41,200 | 0 |
| 18-Jun-2025 | 1,770.00 | 1,770.00 | 1,680.00 | 1,720.00 | 19,600 | 0 |
| 17-Jun-2025 | 1,715.00 | 1,785.00 | 1,690.00 | 1,725.00 | 17,800 | 0 |
| 16-Jun-2025 | 1,740.00 | 1,740.00 | 1,710.00 | 1,715.00 | 5,200 | 0 |
| 13-Jun-2025 | 1,705.00 | 1,745.00 | 1,625.00 | 1,715.00 | 18,800 | 0 |
| 12-Jun-2025 | 1,710.00 | 1,715.00 | 1,700.00 | 1,710.00 | 62,400 | 0 |
| 11-Jun-2025 | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 27,600 | 0 |
| 10-Jun-2025 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 20,600 | 0 |
| 05-Jun-2025 | 1,760.00 | 1,760.00 | 1,740.00 | 1,745.00 | 7,600 | 0 |
| 04-Jun-2025 | 1,750.00 | 1,780.00 | 1,750.00 | 1,760.00 | 6,800 | 0 |
| 03-Jun-2025 | 1,760.00 | 1,800.00 | 1,750.00 | 1,750.00 | 4,600 | 0 |
| 02-Jun-2025 | 1,780.00 | 1,780.00 | 1,760.00 | 1,760.00 | 9,400 | 0 |
| 28-May-2025 | 1,780.00 | 1,795.00 | 1,765.00 | 1,780.00 | 8,800 | 0 |
| 27-May-2025 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 13,200 | 0 |
| 26-May-2025 | 1,795.00 | 1,795.00 | 1,775.00 | 1,775.00 | 4,800 | 0 |
| 23-May-2025 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 3,600 | 0 |
| 22-May-2025 | 1,790.00 | 1,800.00 | 1,790.00 | 1,790.00 | 6,600 | 0 |
| 21-May-2025 | 1,780.00 | 1,875.00 | 1,775.00 | 1,780.00 | 31,200 | 0 |
| 20-May-2025 | 1,775.00 | 1,790.00 | 1,775.00 | 1,780.00 | 44,200 | 0 |
| 19-May-2025 | 1,780.00 | 1,780.00 | 1,765.00 | 1,775.00 | 29,400 | 0 |
| 16-May-2025 | 1,785.00 | 1,785.00 | 1,750.00 | 1,775.00 | 26,600 | 0 |
| 15-May-2025 | 1,775.00 | 1,790.00 | 1,760.00 | 1,785.00 | 28,200 | 0 |
| 14-May-2025 | 1,755.00 | 1,780.00 | 1,755.00 | 1,775.00 | 78,800 | 0 |
| 09-May-2025 | 1,760.00 | 1,760.00 | 1,740.00 | 1,755.00 | 4,600 | 0 |
| 08-May-2025 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 14,000 | 0 |
| 07-May-2025 | 1,790.00 | 1,790.00 | 1,740.00 | 1,770.00 | 20,400 | 0 |
| 06-May-2025 | 1,750.00 | 1,800.00 | 1,750.00 | 1,790.00 | 14,600 | 0 |
| 05-May-2025 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 22,200 | 0 |
| 02-May-2025 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 16,600 | 0 |
| 30-Apr-2025 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 10,000 | 0 |
| 29-Apr-2025 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 9,600 | 0 |
| 28-Apr-2025 | 1,770.00 | 1,785.00 | 1,770.00 | 1,770.00 | 28,400 | 0 |
| 25-Apr-2025 | 1,750.00 | 1,770.00 | 1,740.00 | 1,765.00 | 4,600 | 0 |
| 24-Apr-2025 | 1,740.00 | 1,770.00 | 1,740.00 | 1,750.00 | 16,200 | 0 |
| 23-Apr-2025 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 19,400 | 0 |
| 22-Apr-2025 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 24,400 | 0 |
| 21-Apr-2025 | 1,750.00 | 1,770.00 | 1,735.00 | 1,735.00 | 10,200 | 0 |
| 17-Apr-2025 | 1,770.00 | 1,770.00 | 1,705.00 | 1,760.00 | 13,200 | 0 |
| 16-Apr-2025 | 1,840.00 | 1,840.00 | 1,760.00 | 1,775.00 | 164,400 | 0 |
| 15-Apr-2025 | 1,805.00 | 1,870.00 | 1,800.00 | 1,850.00 | 223,200 | 0 |
| 14-Apr-2025 | 1,735.00 | 1,800.00 | 1,735.00 | 1,800.00 | 66,800 | 0 |
| 11-Apr-2025 | 1,750.00 | 1,785.00 | 1,650.00 | 1,735.00 | 99,800 | 0 |
| 10-Apr-2025 | 1,740.00 | 1,800.00 | 1,725.00 | 1,750.00 | 46,600 | 0 |
| 09-Apr-2025 | 1,770.00 | 1,770.00 | 1,500.00 | 1,745.00 | 45,200 | 0 |
| 08-Apr-2025 | 1,760.00 | 1,760.00 | 1,700.00 | 1,750.00 | 25,200 | 0 |
| 27-Mar-2025 | 1,800.00 | 1,800.00 | 1,775.00 | 1,780.00 | 28,800 | 0 |
| 26-Mar-2025 | 1,730.00 | 1,780.00 | 1,700.00 | 1,780.00 | 25,200 | 0 |
| 25-Mar-2025 | 1,730.00 | 1,730.00 | 1,715.00 | 1,730.00 | 3,800 | 0 |
| 24-Mar-2025 | 1,745.00 | 1,745.00 | 1,700.00 | 1,705.00 | 13,200 | 0 |
| 21-Mar-2025 | 1,765.00 | 1,765.00 | 1,740.00 | 1,745.00 | 3,400 | 0 |
| 20-Mar-2025 | 1,805.00 | 1,805.00 | 1,730.00 | 1,740.00 | 15,000 | 0 |
| 19-Mar-2025 | 1,815.00 | 1,820.00 | 1,800.00 | 1,800.00 | 4,200 | 0 |
| 18-Mar-2025 | 1,775.00 | 1,775.00 | 1,725.00 | 1,765.00 | 10,400 | 0 |
| 17-Mar-2025 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1,800 | 0 |
| 14-Mar-2025 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 2,600 | 0 |
| 13-Mar-2025 | 1,825.00 | 1,825.00 | 1,780.00 | 1,790.00 | 4,000 | 0 |
| 12-Mar-2025 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 600 | 0 |
| 11-Mar-2025 | 1,785.00 | 1,785.00 | 1,765.00 | 1,775.00 | 7,000 | 0 |
| 10-Mar-2025 | 1,800.00 | 1,800.00 | 1,780.00 | 1,785.00 | 5,200 | 0 |
| 07-Mar-2025 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 7,000 | 0 |
| 06-Mar-2025 | 1,805.00 | 1,820.00 | 1,765.00 | 1,770.00 | 8,600 | 0 |
| 05-Mar-2025 | 1,765.00 | 1,790.00 | 1,760.00 | 1,760.00 | 2,800 | 0 |
| 04-Mar-2025 | 1,770.00 | 1,800.00 | 1,765.00 | 1,765.00 | 5,000 | 0 |
| 03-Mar-2025 | 1,770.00 | 1,800.00 | 1,750.00 | 1,770.00 | 33,600 | 0 |
| 28-Feb-2025 | 1,755.00 | 1,795.00 | 1,725.00 | 1,775.00 | 17,800 | 0 |
| 27-Feb-2025 | 1,815.00 | 1,910.00 | 1,795.00 | 1,800.00 | 34,400 | 0 |
| 26-Feb-2025 | 1,810.00 | 1,810.00 | 1,795.00 | 1,810.00 | 7,200 | 0 |
| 25-Feb-2025 | 1,855.00 | 1,860.00 | 1,800.00 | 1,810.00 | 21,200 | 0 |
| 24-Feb-2025 | 1,890.00 | 1,890.00 | 1,800.00 | 1,805.00 | 2,600 | 0 |
| 21-Feb-2025 | 1,885.00 | 1,890.00 | 1,875.00 | 1,890.00 | 4,000 | 0 |
| 20-Feb-2025 | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 13,000 | 0 |
| 19-Feb-2025 | 1,875.00 | 1,890.00 | 1,875.00 | 1,880.00 | 5,000 | 0 |
| 18-Feb-2025 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 22,800 | 0 |
| 17-Feb-2025 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 11,400 | 0 |
| 14-Feb-2025 | 1,855.00 | 1,860.00 | 1,800.00 | 1,850.00 | 32,000 | 0 |
| 13-Feb-2025 | 1,855.00 | 1,865.00 | 1,855.00 | 1,855.00 | 9,800 | 0 |
| 12-Feb-2025 | 1,895.00 | 1,895.00 | 1,830.00 | 1,860.00 | 15,800 | 0 |
| 11-Feb-2025 | 1,865.00 | 1,865.00 | 1,810.00 | 1,855.00 | 20,200 | 0 |
| 10-Feb-2025 | 1,870.00 | 1,900.00 | 1,860.00 | 1,865.00 | 24,000 | 0 |
| 07-Feb-2025 | 1,860.00 | 1,915.00 | 1,860.00 | 1,865.00 | 5,800 | 0 |