| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,940.00 | 1,965.00 | 1,925.00 | 1,955.00 | 57,700 | 0 |
| 08-Oct-2026 | 1,965.00 | 1,965.00 | 1,920.00 | 1,965.00 | 32,300 | 0 |
| 07-Oct-2026 | 1,945.00 | 1,965.00 | 1,930.00 | 1,965.00 | 27,300 | 0 |
| 06-Oct-2026 | 1,940.00 | 1,970.00 | 1,910.00 | 1,970.00 | 55,800 | 0 |
| 05-Oct-2026 | 1,945.00 | 1,945.00 | 1,910.00 | 1,945.00 | 46,800 | 0 |
| 02-Oct-2026 | 1,935.00 | 1,945.00 | 1,910.00 | 1,945.00 | 28,300 | 0 |
| 01-Oct-2026 | 1,935.00 | 1,940.00 | 1,910.00 | 1,935.00 | 8,400 | 0 |
| 30-Sep-2026 | 1,950.00 | 1,950.00 | 1,890.00 | 1,935.00 | 26,400 | 0 |
| 29-Sep-2026 | 1,895.00 | 1,950.00 | 1,860.00 | 1,950.00 | 37,200 | 0 |
| 28-Sep-2026 | 1,900.00 | 1,930.00 | 1,850.00 | 1,895.00 | 24,500 | 0 |
| 25-Sep-2026 | 1,925.00 | 1,945.00 | 1,920.00 | 1,940.00 | 9,500 | 0 |
| 24-Sep-2026 | 1,945.00 | 1,950.00 | 1,915.00 | 1,945.00 | 26,500 | 0 |
| 23-Sep-2026 | 1,970.00 | 1,970.00 | 1,925.00 | 1,945.00 | 16,500 | 0 |
| 22-Sep-2026 | 1,945.00 | 1,970.00 | 1,920.00 | 1,970.00 | 25,300 | 0 |
| 21-Sep-2026 | 1,955.00 | 1,960.00 | 1,900.00 | 1,960.00 | 26,800 | 0 |
| 18-Sep-2026 | 1,930.00 | 1,960.00 | 1,880.00 | 1,960.00 | 66,000 | 0 |
| 17-Sep-2026 | 1,960.00 | 1,960.00 | 1,925.00 | 1,955.00 | 56,100 | 0 |
| 16-Sep-2026 | 1,955.00 | 1,960.00 | 1,920.00 | 1,960.00 | 27,700 | 0 |
| 15-Sep-2026 | 1,945.00 | 1,955.00 | 1,900.00 | 1,955.00 | 40,100 | 0 |
| 14-Sep-2026 | 1,945.00 | 1,960.00 | 1,925.00 | 1,945.00 | 41,600 | 0 |
| 11-Sep-2026 | 1,970.00 | 1,970.00 | 1,925.00 | 1,965.00 | 37,300 | 0 |
| 10-Sep-2026 | 1,980.00 | 1,990.00 | 1,900.00 | 1,975.00 | 365,000 | 0 |
| 09-Sep-2026 | 1,985.00 | 1,985.00 | 1,960.00 | 1,980.00 | 36,200 | 0 |
| 08-Sep-2026 | 1,990.00 | 1,990.00 | 1,970.00 | 1,985.00 | 19,000 | 0 |
| 07-Sep-2026 | 1,985.00 | 2,010.00 | 1,970.00 | 1,990.00 | 26,400 | 0 |
| 04-Sep-2026 | 2,000.00 | 2,000.00 | 1,980.00 | 1,985.00 | 144,500 | 0 |
| 03-Sep-2026 | 1,970.00 | 1,980.00 | 1,950.00 | 1,980.00 | 100,400 | 0 |
| 02-Sep-2026 | 1,970.00 | 1,970.00 | 1,950.00 | 1,970.00 | 22,500 | 0 |
| 01-Sep-2026 | 1,960.00 | 1,970.00 | 1,955.00 | 1,970.00 | 33,500 | 0 |
| 31-Aug-2026 | 1,950.00 | 1,975.00 | 1,945.00 | 1,960.00 | 29,900 | 0 |
| 28-Aug-2026 | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 10,600 | 0 |
| 27-Aug-2026 | 1,975.00 | 1,975.00 | 1,945.00 | 1,970.00 | 25,300 | 0 |
| 26-Aug-2026 | 1,975.00 | 1,975.00 | 1,950.00 | 1,975.00 | 22,800 | 0 |
| 24-Aug-2026 | 1,980.00 | 1,990.00 | 1,930.00 | 1,980.00 | 26,400 | 0 |
| 21-Aug-2026 | 1,950.00 | 1,985.00 | 1,950.00 | 1,980.00 | 59,300 | 0 |
| 20-Aug-2026 | 1,985.00 | 1,985.00 | 1,900.00 | 1,985.00 | 38,400 | 0 |
| 19-Aug-2026 | 1,950.00 | 1,990.00 | 1,945.00 | 1,985.00 | 12,300 | 0 |
| 18-Aug-2026 | 1,960.00 | 1,980.00 | 1,955.00 | 1,975.00 | 78,100 | 0 |
| 14-Aug-2026 | 1,980.00 | 1,980.00 | 1,955.00 | 1,980.00 | 18,000 | 0 |
| 13-Aug-2026 | 1,980.00 | 1,980.00 | 1,950.00 | 1,980.00 | 15,400 | 0 |
| 12-Aug-2026 | 1,960.00 | 1,990.00 | 1,950.00 | 1,985.00 | 14,700 | 0 |
| 11-Aug-2026 | 1,980.00 | 1,990.00 | 1,970.00 | 1,985.00 | 28,500 | 0 |
| 10-Aug-2026 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 28,400 | 0 |
| 07-Aug-2026 | 1,960.00 | 1,985.00 | 1,960.00 | 1,985.00 | 8,200 | 0 |
| 06-Aug-2026 | 1,980.00 | 1,990.00 | 1,935.00 | 1,985.00 | 9,200 | 0 |
| 05-Aug-2026 | 1,980.00 | 1,990.00 | 1,975.00 | 1,980.00 | 14,300 | 0 |
| 04-Aug-2026 | 1,985.00 | 1,985.00 | 1,965.00 | 1,980.00 | 21,100 | 0 |
| 03-Aug-2026 | 1,970.00 | 1,985.00 | 1,965.00 | 1,985.00 | 16,500 | 0 |
| 31-Jul-2026 | 1,955.00 | 1,995.00 | 1,950.00 | 1,970.00 | 37,300 | 0 |
| 30-Jul-2026 | 1,980.00 | 1,995.00 | 1,930.00 | 1,990.00 | 45,600 | 0 |
| 29-Jul-2026 | 1,985.00 | 1,985.00 | 1,750.00 | 1,985.00 | 31,200 | 0 |
| 28-Jul-2026 | 1,995.00 | 1,995.00 | 1,975.00 | 1,985.00 | 14,000 | 0 |
| 27-Jul-2026 | 1,995.00 | 2,000.00 | 1,970.00 | 1,995.00 | 30,200 | 0 |
| 24-Jul-2026 | 1,995.00 | 2,000.00 | 1,975.00 | 1,990.00 | 27,200 | 0 |
| 23-Jul-2026 | 2,000.00 | 2,010.00 | 1,975.00 | 2,000.00 | 54,100 | 0 |
| 22-Jul-2026 | 2,010.00 | 2,010.00 | 1,980.00 | 2,000.00 | 29,500 | 0 |
| 21-Jul-2026 | 2,010.00 | 2,010.00 | 1,980.00 | 2,010.00 | 51,800 | 0 |
| 20-Jul-2026 | 2,000.00 | 2,010.00 | 1,975.00 | 1,995.00 | 170,000 | 0 |
| 17-Jul-2026 | 1,995.00 | 2,000.00 | 1,980.00 | 1,995.00 | 25,200 | 0 |
| 16-Jul-2026 | 1,995.00 | 2,010.00 | 1,995.00 | 1,995.00 | 32,200 | 0 |
| 15-Jul-2026 | 2,010.00 | 2,010.00 | 1,970.00 | 1,995.00 | 28,600 | 0 |
| 14-Jul-2026 | 2,000.00 | 2,010.00 | 1,970.00 | 2,010.00 | 23,900 | 0 |
| 13-Jul-2026 | 1,995.00 | 2,010.00 | 1,980.00 | 2,010.00 | 21,100 | 0 |
| 10-Jul-2026 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 8,300 | 0 |
| 09-Jul-2026 | 1,995.00 | 2,010.00 | 1,940.00 | 1,990.00 | 7,600 | 0 |
| 08-Jul-2026 | 2,000.00 | 2,010.00 | 1,990.00 | 2,010.00 | 11,600 | 0 |
| 07-Jul-2026 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 9,500 | 0 |
| 06-Jul-2026 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 6,100 | 0 |
| 03-Jul-2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 24,400 | 0 |
| 02-Jul-2026 | 1,940.00 | 2,010.00 | 1,940.00 | 2,000.00 | 45,700 | 0 |
| 01-Jul-2026 | 1,990.00 | 2,020.00 | 1,965.00 | 2,020.00 | 23,800 | 0 |
| 30-Jun-2026 | 2,010.00 | 2,030.00 | 1,955.00 | 1,965.00 | 63,800 | 0 |
| 29-Jun-2026 | 2,030.00 | 2,040.00 | 2,000.00 | 2,030.00 | 24,000 | 0 |
| 26-Jun-2026 | 2,030.00 | 2,040.00 | 2,010.00 | 2,040.00 | 60,800 | 0 |
| 25-Jun-2026 | 2,040.00 | 2,070.00 | 2,010.00 | 2,060.00 | 48,100 | 0 |
| 24-Jun-2026 | 2,070.00 | 2,100.00 | 2,000.00 | 2,050.00 | 73,500 | 0 |
| 23-Jun-2026 | 2,060.00 | 2,070.00 | 1,995.00 | 2,070.00 | 116,100 | 0 |
| 22-Jun-2026 | 2,100.00 | 2,100.00 | 1,990.00 | 2,060.00 | 85,500 | 0 |
| 19-Jun-2026 | 2,130.00 | 2,130.00 | 2,050.00 | 2,110.00 | 82,300 | 0 |
| 18-Jun-2026 | 2,140.00 | 2,140.00 | 2,090.00 | 2,130.00 | 192,000 | 0 |
| 17-Jun-2026 | 2,100.00 | 2,200.00 | 2,050.00 | 2,150.00 | 213,800 | 0 |
| 15-Jun-2026 | 2,010.00 | 2,100.00 | 1,915.00 | 2,100.00 | 421,800 | 0 |
| 12-Jun-2026 | 1,990.00 | 2,010.00 | 1,915.00 | 2,010.00 | 286,900 | 0 |
| 11-Jun-2026 | 1,975.00 | 1,990.00 | 1,835.00 | 1,990.00 | 362,900 | 0 |
| 10-Jun-2026 | 1,855.00 | 1,970.00 | 1,810.00 | 1,970.00 | 163,400 | 0 |
| 09-Jun-2026 | 1,795.00 | 1,900.00 | 1,735.00 | 1,900.00 | 73,000 | 0 |
| 08-Jun-2026 | 1,800.00 | 1,800.00 | 1,685.00 | 1,800.00 | 237,900 | 0 |
| 05-Jun-2026 | 1,775.00 | 1,845.00 | 1,705.00 | 1,810.00 | 105,500 | 0 |
| 04-Jun-2026 | 1,875.00 | 1,875.00 | 1,725.00 | 1,800.00 | 55,000 | 0 |
| 03-Jun-2026 | 1,910.00 | 1,915.00 | 1,730.00 | 1,875.00 | 98,200 | 0 |
| 02-Jun-2026 | 1,800.00 | 1,915.00 | 1,710.00 | 1,915.00 | 225,900 | 0 |
| 29-May-2026 | 1,815.00 | 1,815.00 | 1,720.00 | 1,800.00 | 247,200 | 0 |
| 28-May-2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 27-May-2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 26-May-2026 | 1,865.00 | 1,865.00 | 1,815.00 | 1,815.00 | 31,800 | 0 |
| 25-May-2026 | 1,865.00 | 1,885.00 | 1,835.00 | 1,865.00 | 60,600 | 0 |
| 22-May-2026 | 1,855.00 | 1,900.00 | 1,800.00 | 1,865.00 | 42,800 | 0 |
| 21-May-2026 | 1,840.00 | 1,905.00 | 1,725.00 | 1,855.00 | 137,500 | 0 |
| 20-May-2026 | 1,890.00 | 1,930.00 | 1,840.00 | 1,845.00 | 47,700 | 0 |
| 19-May-2026 | 1,870.00 | 1,890.00 | 1,780.00 | 1,870.00 | 103,100 | 0 |