| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,125.00 | 2,130.00 | 1,955.00 | 2,000.00 | 314,600 | 0 |
| 03-Mar-2026 | 2,160.00 | 2,250.00 | 2,075.00 | 2,145.00 | 199,600 | 0 |
| 02-Mar-2026 | 2,295.00 | 2,295.00 | 2,125.00 | 2,160.00 | 434,000 | 0 |
| 27-Feb-2026 | 2,440.00 | 2,450.00 | 2,325.00 | 2,325.00 | 306,800 | 0 |
| 26-Feb-2026 | 2,420.00 | 2,775.00 | 2,420.00 | 2,430.00 | 972,400 | 0 |
| 25-Feb-2026 | 3,000.00 | 3,087.50 | 2,315.00 | 2,420.00 | 6,547,000 | 0 |
| 24-Feb-2026 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1,612,600 | 0 |
| 23-Feb-2026 | 1,800.00 | 2,065.00 | 1,800.00 | 2,065.00 | 668,600 | 0 |
| 20-Feb-2026 | 1,635.00 | 1,675.00 | 1,635.00 | 1,655.00 | 15,000 | 0 |
| 19-Feb-2026 | 1,655.00 | 1,655.00 | 1,630.00 | 1,635.00 | 12,600 | 0 |
| 18-Feb-2026 | 1,665.00 | 1,665.00 | 1,640.00 | 1,645.00 | 20,000 | 0 |
| 13-Feb-2026 | 1,665.00 | 1,665.00 | 1,625.00 | 1,660.00 | 29,600 | 0 |
| 12-Feb-2026 | 1,675.00 | 1,695.00 | 1,650.00 | 1,670.00 | 15,600 | 0 |
| 11-Feb-2026 | 1,675.00 | 1,685.00 | 1,655.00 | 1,660.00 | 77,200 | 0 |
| 10-Feb-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 4,200 | 0 |
| 09-Feb-2026 | 1,625.00 | 1,650.00 | 1,625.00 | 1,650.00 | 2,200 | 0 |
| 06-Feb-2026 | 1,650.00 | 1,650.00 | 1,625.00 | 1,625.00 | 33,800 | 0 |
| 05-Feb-2026 | 1,650.00 | 1,665.00 | 1,620.00 | 1,650.00 | 29,800 | 0 |
| 04-Feb-2026 | 1,670.00 | 1,670.00 | 1,635.00 | 1,650.00 | 2,000 | 0 |
| 03-Feb-2026 | 1,635.00 | 1,640.00 | 1,625.00 | 1,635.00 | 10,000 | 0 |
| 02-Feb-2026 | 1,645.00 | 1,695.00 | 1,635.00 | 1,635.00 | 36,600 | 0 |
| 30-Jan-2026 | 1,655.00 | 1,690.00 | 1,640.00 | 1,645.00 | 10,400 | 0 |
| 29-Jan-2026 | 1,650.00 | 1,650.00 | 1,575.00 | 1,650.00 | 38,400 | 0 |
| 28-Jan-2026 | 1,680.00 | 1,680.00 | 1,630.00 | 1,650.00 | 70,400 | 0 |
| 27-Jan-2026 | 1,685.00 | 1,695.00 | 1,675.00 | 1,685.00 | 42,800 | 0 |
| 26-Jan-2026 | 1,670.00 | 1,690.00 | 1,665.00 | 1,685.00 | 52,200 | 0 |
| 23-Jan-2026 | 1,700.00 | 1,705.00 | 1,665.00 | 1,665.00 | 49,400 | 0 |
| 22-Jan-2026 | 1,670.00 | 1,685.00 | 1,670.00 | 1,675.00 | 31,600 | 0 |
| 21-Jan-2026 | 1,690.00 | 1,705.00 | 1,665.00 | 1,670.00 | 43,600 | 0 |
| 20-Jan-2026 | 1,660.00 | 1,700.00 | 1,660.00 | 1,660.00 | 65,200 | 0 |
| 19-Jan-2026 | 1,640.00 | 1,655.00 | 1,640.00 | 1,650.00 | 15,200 | 0 |
| 15-Jan-2026 | 1,645.00 | 1,650.00 | 1,640.00 | 1,640.00 | 24,200 | 0 |
| 14-Jan-2026 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 48,600 | 0 |
| 13-Jan-2026 | 1,640.00 | 1,665.00 | 1,640.00 | 1,640.00 | 30,200 | 0 |
| 12-Jan-2026 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 21,200 | 0 |
| 09-Jan-2026 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 21,000 | 0 |
| 08-Jan-2026 | 1,675.00 | 1,700.00 | 1,655.00 | 1,660.00 | 25,200 | 0 |
| 07-Jan-2026 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 2,600 | 0 |
| 06-Jan-2026 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 13,600 | 0 |
| 05-Jan-2026 | 1,660.00 | 1,665.00 | 1,635.00 | 1,660.00 | 40,000 | 0 |
| 02-Jan-2026 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 23,000 | 0 |
| 30-Dec-2025 | 1,665.00 | 1,665.00 | 1,640.00 | 1,640.00 | 8,800 | 0 |
| 29-Dec-2025 | 1,635.00 | 1,675.00 | 1,635.00 | 1,645.00 | 16,400 | 0 |
| 24-Dec-2025 | 1,625.00 | 1,680.00 | 1,625.00 | 1,635.00 | 35,600 | 0 |
| 23-Dec-2025 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 10,800 | 0 |
| 22-Dec-2025 | 1,625.00 | 1,650.00 | 1,625.00 | 1,630.00 | 11,000 | 0 |
| 19-Dec-2025 | 1,660.00 | 1,665.00 | 1,650.00 | 1,650.00 | 5,000 | 0 |
| 18-Dec-2025 | 1,655.00 | 1,675.00 | 1,625.00 | 1,660.00 | 14,200 | 0 |
| 17-Dec-2025 | 1,650.00 | 1,685.00 | 1,635.00 | 1,655.00 | 32,600 | 0 |
| 16-Dec-2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 7,200 | 0 |
| 15-Dec-2025 | 1,620.00 | 1,690.00 | 1,615.00 | 1,650.00 | 28,000 | 0 |
| 12-Dec-2025 | 1,630.00 | 1,700.00 | 1,615.00 | 1,615.00 | 35,000 | 0 |
| 11-Dec-2025 | 1,645.00 | 1,665.00 | 1,600.00 | 1,665.00 | 67,400 | 0 |
| 10-Dec-2025 | 1,665.00 | 1,670.00 | 1,645.00 | 1,650.00 | 12,200 | 0 |
| 09-Dec-2025 | 1,670.00 | 1,685.00 | 1,635.00 | 1,645.00 | 17,600 | 0 |
| 08-Dec-2025 | 1,685.00 | 1,715.00 | 1,630.00 | 1,685.00 | 87,400 | 0 |
| 05-Dec-2025 | 1,655.00 | 1,655.00 | 1,645.00 | 1,655.00 | 17,000 | 0 |
| 04-Dec-2025 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 3,200 | 0 |
| 03-Dec-2025 | 1,665.00 | 1,665.00 | 1,650.00 | 1,655.00 | 13,200 | 0 |
| 02-Dec-2025 | 1,680.00 | 1,685.00 | 1,650.00 | 1,665.00 | 18,200 | 0 |
| 01-Dec-2025 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 15,200 | 0 |
| 28-Nov-2025 | 1,705.00 | 1,710.00 | 1,675.00 | 1,685.00 | 26,000 | 0 |
| 27-Nov-2025 | 1,725.00 | 1,725.00 | 1,655.00 | 1,700.00 | 111,200 | 0 |
| 26-Nov-2025 | 1,635.00 | 2,005.00 | 1,635.00 | 1,725.00 | 800,400 | 0 |
| 25-Nov-2025 | 1,640.00 | 1,640.00 | 1,625.00 | 1,625.00 | 23,000 | 0 |
| 24-Nov-2025 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 14,800 | 0 |
| 21-Nov-2025 | 1,635.00 | 1,635.00 | 1,610.00 | 1,610.00 | 8,200 | 0 |
| 20-Nov-2025 | 1,630.00 | 1,635.00 | 1,620.00 | 1,625.00 | 18,000 | 0 |
| 19-Nov-2025 | 1,610.00 | 1,625.00 | 1,610.00 | 1,625.00 | 23,200 | 0 |
| 18-Nov-2025 | 1,630.00 | 1,630.00 | 1,590.00 | 1,625.00 | 168,800 | 0 |
| 17-Nov-2025 | 1,630.00 | 1,645.00 | 1,630.00 | 1,630.00 | 34,600 | 0 |
| 14-Nov-2025 | 1,650.00 | 1,650.00 | 1,625.00 | 1,645.00 | 11,000 | 0 |
| 13-Nov-2025 | 1,645.00 | 1,645.00 | 1,635.00 | 1,645.00 | 5,200 | 0 |
| 12-Nov-2025 | 1,645.00 | 1,650.00 | 1,640.00 | 1,650.00 | 5,400 | 0 |
| 11-Nov-2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 7,600 | 0 |
| 10-Nov-2025 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 16,000 | 0 |
| 07-Nov-2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 8,000 | 0 |
| 06-Nov-2025 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 3,200 | 0 |
| 05-Nov-2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 30,600 | 0 |
| 04-Nov-2025 | 1,650.00 | 1,665.00 | 1,650.00 | 1,660.00 | 20,000 | 0 |
| 03-Nov-2025 | 1,650.00 | 1,650.00 | 1,615.00 | 1,650.00 | 16,400 | 0 |
| 31-Oct-2025 | 1,665.00 | 1,675.00 | 1,640.00 | 1,640.00 | 134,600 | 0 |
| 30-Oct-2025 | 1,670.00 | 1,670.00 | 1,635.00 | 1,640.00 | 172,600 | 0 |
| 29-Oct-2025 | 1,670.00 | 1,670.00 | 1,625.00 | 1,630.00 | 10,000 | 0 |
| 28-Oct-2025 | 1,635.00 | 1,665.00 | 1,630.00 | 1,630.00 | 7,400 | 0 |
| 27-Oct-2025 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 17,600 | 0 |
| 24-Oct-2025 | 1,645.00 | 1,670.00 | 1,610.00 | 1,630.00 | 27,200 | 0 |
| 23-Oct-2025 | 1,645.00 | 1,650.00 | 1,635.00 | 1,635.00 | 7,200 | 0 |
| 22-Oct-2025 | 1,630.00 | 1,680.00 | 1,630.00 | 1,635.00 | 30,400 | 0 |
| 21-Oct-2025 | 1,650.00 | 1,650.00 | 1,625.00 | 1,630.00 | 29,800 | 0 |
| 20-Oct-2025 | 1,655.00 | 1,675.00 | 1,625.00 | 1,655.00 | 22,000 | 0 |
| 17-Oct-2025 | 1,665.00 | 1,665.00 | 1,630.00 | 1,655.00 | 1,200 | 0 |
| 16-Oct-2025 | 1,660.00 | 1,665.00 | 1,625.00 | 1,630.00 | 5,000 | 0 |
| 15-Oct-2025 | 1,610.00 | 1,670.00 | 1,605.00 | 1,665.00 | 32,600 | 0 |
| 14-Oct-2025 | 1,635.00 | 1,640.00 | 1,610.00 | 1,610.00 | 6,000 | 0 |
| 13-Oct-2025 | 1,630.00 | 1,640.00 | 1,600.00 | 1,640.00 | 26,400 | 0 |
| 10-Oct-2025 | 1,650.00 | 1,650.00 | 1,630.00 | 1,640.00 | 2,200 | 0 |
| 09-Oct-2025 | 1,645.00 | 1,660.00 | 1,625.00 | 1,650.00 | 3,600 | 0 |
| 08-Oct-2025 | 1,655.00 | 1,680.00 | 1,645.00 | 1,645.00 | 122,000 | 0 |
| 07-Oct-2025 | 1,650.00 | 1,695.00 | 1,650.00 | 1,655.00 | 21,000 | 0 |