| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 05-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 02-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 01-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 30-Jun-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 29-Jun-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 28-Jun-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 25-Jun-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 24-Jun-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 23-Jun-2021 | 165.00 | 175.00 | 121.00 | 175.00 | 107,106,500 | 0 |
| 22-Jun-2021 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| 21-Jun-2021 | 110.00 | 130.00 | 99.00 | 130.00 | 100,930,500 | 0 |