| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Apr-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 4,053,200 | 0 |
| 22-Apr-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 3,642,700 | 0 |
| 21-Apr-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 3,545,300 | 0 |
| 20-Apr-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 8,413,400 | 0 |
| 19-Apr-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 13,057,500 | 0 |
| 18-Apr-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 9,145,400 | 0 |
| 14-Apr-2022 | 51.00 | 52.00 | 50.00 | 50.00 | 19,067,200 | 0 |
| 13-Apr-2022 | 51.00 | 53.00 | 50.00 | 50.00 | 22,543,800 | 0 |
| 12-Apr-2022 | 50.00 | 56.00 | 50.00 | 50.00 | 100,092,900 | 0 |
| 11-Apr-2022 | 51.00 | 52.00 | 50.00 | 50.00 | 16,085,100 | 0 |
| 08-Apr-2022 | 52.00 | 53.00 | 51.00 | 51.00 | 19,265,000 | 0 |
| 07-Apr-2022 | 54.00 | 54.00 | 51.00 | 52.00 | 15,184,500 | 0 |
| 06-Apr-2022 | 54.00 | 55.00 | 52.00 | 53.00 | 17,039,300 | 0 |
| 05-Apr-2022 | 59.00 | 65.00 | 54.00 | 54.00 | 247,460,900 | 0 |
| 04-Apr-2022 | 55.00 | 58.00 | 53.00 | 57.00 | 67,076,800 | 0 |
| 01-Apr-2022 | 54.00 | 55.00 | 51.00 | 55.00 | 21,250,500 | 0 |
| 31-Mar-2022 | 50.00 | 53.00 | 50.00 | 53.00 | 15,616,300 | 0 |
| 30-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 805,200 | 0 |
| 29-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,253,600 | 0 |
| 28-Mar-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 3,934,800 | 0 |
| 25-Mar-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 5,070,800 | 0 |
| 24-Mar-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 5,330,000 | 0 |
| 23-Mar-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 2,680,400 | 0 |
| 22-Mar-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 4,481,000 | 0 |
| 21-Mar-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 5,752,100 | 0 |
| 18-Mar-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 8,054,800 | 0 |
| 17-Mar-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 8,620,100 | 0 |
| 16-Mar-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 10,168,500 | 0 |
| 15-Mar-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 6,072,100 | 0 |
| 14-Mar-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 10,046,700 | 0 |
| 11-Mar-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 12,485,000 | 0 |
| 10-Mar-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 13,869,300 | 0 |
| 09-Mar-2022 | 52.00 | 53.00 | 51.00 | 51.00 | 12,216,800 | 0 |
| 08-Mar-2022 | 52.00 | 58.00 | 51.00 | 51.00 | 34,824,200 | 0 |
| 07-Mar-2022 | 51.00 | 54.00 | 50.00 | 52.00 | 22,841,900 | 0 |
| 04-Mar-2022 | 54.00 | 54.00 | 51.00 | 51.00 | 46,613,100 | 0 |
| 02-Mar-2022 | 58.00 | 58.00 | 54.00 | 54.00 | 36,805,100 | 0 |
| 01-Mar-2022 | 57.00 | 58.00 | 55.00 | 58.00 | 16,683,400 | 0 |
| 25-Feb-2022 | 58.00 | 60.00 | 55.00 | 57.00 | 23,568,500 | 0 |
| 24-Feb-2022 | 59.00 | 65.00 | 57.00 | 58.00 | 70,644,100 | 0 |
| 23-Feb-2022 | 66.00 | 67.00 | 61.00 | 61.00 | 47,458,900 | 0 |
| 22-Feb-2022 | 57.00 | 72.00 | 57.00 | 65.00 | 307,342,200 | 0 |
| 21-Feb-2022 | 56.00 | 62.00 | 56.00 | 57.00 | 65,221,100 | 0 |
| 18-Feb-2022 | 60.00 | 62.00 | 60.00 | 60.00 | 6,996,100 | 0 |
| 17-Feb-2022 | 70.00 | 70.00 | 64.00 | 64.00 | 46,194,100 | 0 |
| 16-Feb-2022 | 51.00 | 70.00 | 51.00 | 68.00 | 425,616,600 | 0 |
| 15-Feb-2022 | 54.00 | 56.00 | 54.00 | 54.00 | 9,251,800 | 0 |
| 14-Feb-2022 | 57.00 | 61.00 | 57.00 | 57.00 | 30,759,800 | 0 |
| 11-Feb-2022 | 65.00 | 65.00 | 61.00 | 61.00 | 35,346,100 | 0 |
| 10-Feb-2022 | 65.00 | 69.00 | 65.00 | 65.00 | 52,887,600 | 0 |
| 09-Feb-2022 | 74.00 | 74.00 | 69.00 | 69.00 | 50,763,400 | 0 |
| 08-Feb-2022 | 77.00 | 78.00 | 71.00 | 74.00 | 55,450,900 | 0 |
| 07-Feb-2022 | 79.00 | 83.00 | 76.00 | 76.00 | 73,784,100 | 0 |
| 04-Feb-2022 | 78.00 | 79.00 | 74.00 | 78.00 | 30,223,700 | 0 |
| 03-Feb-2022 | 79.00 | 81.00 | 77.00 | 77.00 | 33,396,800 | 0 |
| 02-Feb-2022 | 80.00 | 84.00 | 79.00 | 79.00 | 39,479,800 | 0 |
| 31-Jan-2022 | 85.00 | 87.00 | 79.00 | 80.00 | 66,182,600 | 0 |
| 28-Jan-2022 | 81.00 | 95.00 | 80.00 | 84.00 | 105,691,200 | 0 |
| 27-Jan-2022 | 88.00 | 89.00 | 81.00 | 81.00 | 70,196,800 | 0 |
| 26-Jan-2022 | 92.00 | 94.00 | 85.00 | 87.00 | 26,611,600 | 0 |
| 25-Jan-2022 | 95.00 | 96.00 | 89.00 | 91.00 | 15,012,200 | 0 |
| 24-Jan-2022 | 93.00 | 94.00 | 88.00 | 94.00 | 13,106,300 | 0 |
| 21-Jan-2022 | 96.00 | 99.00 | 92.00 | 93.00 | 16,129,900 | 0 |
| 20-Jan-2022 | 95.00 | 96.00 | 91.00 | 96.00 | 16,389,900 | 0 |
| 19-Jan-2022 | 96.00 | 99.00 | 95.00 | 95.00 | 20,376,400 | 0 |
| 18-Jan-2022 | 98.00 | 100.00 | 95.00 | 96.00 | 33,172,700 | 0 |
| 17-Jan-2022 | 99.00 | 103.00 | 95.00 | 98.00 | 83,936,900 | 0 |
| 14-Jan-2022 | 99.00 | 100.00 | 95.00 | 99.00 | 55,840,300 | 0 |
| 13-Jan-2022 | 89.00 | 99.00 | 88.00 | 99.00 | 140,673,300 | 0 |
| 12-Jan-2022 | 87.00 | 91.00 | 83.00 | 88.00 | 57,848,900 | 0 |
| 11-Jan-2022 | 94.00 | 97.00 | 87.00 | 87.00 | 137,881,500 | 0 |
| 10-Jan-2022 | 100.00 | 105.00 | 92.00 | 93.00 | 46,590,500 | 0 |
| 07-Jan-2022 | 96.00 | 104.00 | 95.00 | 98.00 | 54,652,900 | 0 |
| 06-Jan-2022 | 99.00 | 100.00 | 95.00 | 96.00 | 16,219,100 | 0 |
| 05-Jan-2022 | 101.00 | 102.00 | 98.00 | 98.00 | 9,927,300 | 0 |
| 04-Jan-2022 | 100.00 | 104.00 | 99.00 | 101.00 | 32,690,400 | 0 |
| 03-Jan-2022 | 98.00 | 103.00 | 96.00 | 99.00 | 33,277,800 | 0 |
| 30-Dec-2021 | 104.00 | 118.00 | 96.00 | 97.00 | 219,477,100 | 0 |
| 29-Dec-2021 | 101.00 | 109.00 | 94.00 | 103.00 | 138,451,800 | 0 |
| 28-Dec-2021 | 108.00 | 113.00 | 100.00 | 101.00 | 112,386,200 | 0 |
| 27-Dec-2021 | 110.00 | 115.00 | 107.00 | 107.00 | 26,922,000 | 0 |
| 24-Dec-2021 | 123.00 | 127.00 | 115.00 | 115.00 | 47,130,400 | 0 |
| 23-Dec-2021 | 100.00 | 134.00 | 100.00 | 123.00 | 449,601,600 | 0 |
| 22-Dec-2021 | 107.00 | 111.00 | 107.00 | 107.00 | 54,287,700 | 0 |
| 21-Dec-2021 | 118.00 | 122.00 | 114.00 | 114.00 | 21,389,400 | 0 |
| 20-Dec-2021 | 122.00 | 146.00 | 122.00 | 122.00 | 103,914,200 | 0 |
| 17-Dec-2021 | 142.00 | 142.00 | 131.00 | 131.00 | 41,670,100 | 0 |
| 16-Dec-2021 | 140.00 | 140.00 | 140.00 | 140.00 | 2,015,100 | 0 |
| 15-Dec-2021 | 160.00 | 161.00 | 150.00 | 150.00 | 51,461,700 | 0 |
| 14-Dec-2021 | 121.00 | 161.00 | 120.00 | 161.00 | 401,163,700 | 0 |
| 13-Dec-2021 | 103.00 | 121.00 | 101.00 | 120.00 | 414,842,400 | 0 |
| 10-Dec-2021 | 90.00 | 102.00 | 90.00 | 101.00 | 41,291,500 | 0 |
| 09-Dec-2021 | 89.00 | 96.00 | 87.00 | 96.00 | 74,019,100 | 0 |
| 08-Dec-2021 | 83.00 | 89.00 | 81.00 | 89.00 | 42,022,100 | 0 |
| 07-Dec-2021 | 74.00 | 89.00 | 74.00 | 83.00 | 27,723,800 | 0 |
| 06-Dec-2021 | 77.00 | 82.00 | 77.00 | 78.00 | 9,912,000 | 0 |
| 03-Dec-2021 | 81.00 | 83.00 | 80.00 | 81.00 | 4,526,700 | 0 |
| 02-Dec-2021 | 83.00 | 84.00 | 80.00 | 81.00 | 7,237,700 | 0 |
| 01-Dec-2021 | 77.00 | 84.00 | 77.00 | 83.00 | 7,463,000 | 0 |
| 30-Nov-2021 | 82.00 | 87.00 | 81.00 | 81.00 | 27,759,000 | 0 |