| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Nov-2021 | 84.00 | 85.00 | 80.00 | 82.00 | 13,623,000 | 0 |
| 26-Nov-2021 | 84.00 | 86.00 | 82.00 | 84.00 | 11,946,200 | 0 |
| 25-Nov-2021 | 85.00 | 89.00 | 82.00 | 85.00 | 32,672,800 | 0 |
| 24-Nov-2021 | 88.00 | 90.00 | 86.00 | 86.00 | 21,595,700 | 0 |
| 23-Nov-2021 | 89.00 | 91.00 | 87.00 | 88.00 | 19,303,100 | 0 |
| 22-Nov-2021 | 96.00 | 96.00 | 89.00 | 89.00 | 44,491,400 | 0 |
| 19-Nov-2021 | 82.00 | 98.00 | 82.00 | 94.00 | 182,786,200 | 0 |
| 18-Nov-2021 | 84.00 | 92.00 | 84.00 | 88.00 | 106,986,700 | 0 |
| 17-Nov-2021 | 81.00 | 89.00 | 81.00 | 84.00 | 43,924,800 | 0 |
| 16-Nov-2021 | 81.00 | 92.00 | 81.00 | 84.00 | 111,381,700 | 0 |
| 15-Nov-2021 | 84.00 | 98.00 | 84.00 | 86.00 | 235,164,700 | 0 |
| 12-Nov-2021 | 90.00 | 90.00 | 90.00 | 90.00 | 3,535,800 | 0 |
| 11-Nov-2021 | 107.00 | 110.00 | 96.00 | 96.00 | 24,009,800 | 0 |
| 10-Nov-2021 | 72.00 | 103.00 | 72.00 | 103.00 | 743,756,000 | 0 |
| 09-Nov-2021 | 77.00 | 77.00 | 77.00 | 77.00 | 4,097,700 | 0 |
| 08-Nov-2021 | 82.00 | 82.00 | 82.00 | 82.00 | 2,779,800 | 0 |
| 05-Nov-2021 | 88.00 | 88.00 | 88.00 | 88.00 | 1,604,300 | 0 |
| 04-Nov-2021 | 94.00 | 94.00 | 94.00 | 94.00 | 1,511,000 | 0 |
| 03-Nov-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 02-Nov-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 01-Nov-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 29-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 28-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 27-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 26-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 25-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 22-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 21-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 19-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 18-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 15-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 14-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 13-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 12-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 11-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 08-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 07-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 06-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 05-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 04-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 01-Oct-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 30-Sep-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 29-Sep-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 28-Sep-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 27-Sep-2021 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 24-Sep-2021 | 102.00 | 106.00 | 100.00 | 101.00 | 76,711,700 | 0 |
| 23-Sep-2021 | 107.00 | 109.00 | 101.00 | 102.00 | 69,900,100 | 0 |
| 22-Sep-2021 | 101.00 | 120.00 | 101.00 | 107.00 | 365,112,700 | 0 |
| 21-Sep-2021 | 105.00 | 106.00 | 99.00 | 101.00 | 27,896,700 | 0 |
| 20-Sep-2021 | 111.00 | 112.00 | 104.00 | 105.00 | 51,404,800 | 0 |
| 17-Sep-2021 | 111.00 | 115.00 | 110.00 | 111.00 | 29,904,200 | 0 |
| 16-Sep-2021 | 112.00 | 114.00 | 111.00 | 113.00 | 24,472,300 | 0 |
| 15-Sep-2021 | 113.00 | 116.00 | 111.00 | 112.00 | 26,823,100 | 0 |
| 14-Sep-2021 | 114.00 | 120.00 | 111.00 | 113.00 | 61,121,600 | 0 |
| 13-Sep-2021 | 132.00 | 132.00 | 115.00 | 117.00 | 116,908,000 | 0 |
| 10-Sep-2021 | 115.00 | 122.00 | 113.00 | 122.00 | 74,954,400 | 0 |
| 09-Sep-2021 | 113.00 | 123.00 | 111.00 | 114.00 | 91,439,100 | 0 |
| 08-Sep-2021 | 112.00 | 115.00 | 110.00 | 111.00 | 10,486,800 | 0 |
| 07-Sep-2021 | 114.00 | 119.00 | 110.00 | 111.00 | 45,433,000 | 0 |
| 06-Sep-2021 | 113.00 | 117.00 | 107.00 | 112.00 | 16,413,700 | 0 |
| 03-Sep-2021 | 114.00 | 125.00 | 110.00 | 113.00 | 53,955,200 | 0 |
| 02-Sep-2021 | 117.00 | 126.00 | 116.00 | 116.00 | 40,449,200 | 0 |
| 01-Sep-2021 | 112.00 | 127.00 | 111.00 | 124.00 | 98,569,400 | 0 |
| 31-Aug-2021 | 110.00 | 118.00 | 107.00 | 112.00 | 27,188,800 | 0 |
| 30-Aug-2021 | 107.00 | 119.00 | 107.00 | 110.00 | 20,381,800 | 0 |
| 27-Aug-2021 | 114.00 | 117.00 | 109.00 | 109.00 | 19,279,800 | 0 |
| 26-Aug-2021 | 104.00 | 127.00 | 104.00 | 114.00 | 118,143,700 | 0 |
| 25-Aug-2021 | 113.00 | 124.00 | 106.00 | 110.00 | 51,090,800 | 0 |
| 24-Aug-2021 | 120.00 | 126.00 | 111.00 | 113.00 | 53,154,800 | 0 |
| 23-Aug-2021 | 105.00 | 145.00 | 105.00 | 118.00 | 277,994,500 | 0 |
| 20-Aug-2021 | 112.00 | 112.00 | 112.00 | 112.00 | 2,176,800 | 0 |
| 19-Aug-2021 | 139.00 | 147.00 | 120.00 | 120.00 | 61,016,800 | 0 |
| 18-Aug-2021 | 89.00 | 128.00 | 89.00 | 128.00 | 116,970,000 | 0 |
| 16-Aug-2021 | 99.00 | 103.00 | 93.00 | 95.00 | 9,686,800 | 0 |
| 13-Aug-2021 | 99.00 | 103.00 | 98.00 | 99.00 | 3,609,600 | 0 |
| 12-Aug-2021 | 103.00 | 108.00 | 98.00 | 101.00 | 8,388,600 | 0 |
| 10-Aug-2021 | 107.00 | 108.00 | 101.00 | 103.00 | 6,460,400 | 0 |
| 09-Aug-2021 | 111.00 | 115.00 | 107.00 | 107.00 | 13,723,800 | 0 |
| 06-Aug-2021 | 107.00 | 117.00 | 106.00 | 110.00 | 30,074,500 | 0 |
| 05-Aug-2021 | 103.00 | 111.00 | 103.00 | 105.00 | 11,065,800 | 0 |
| 04-Aug-2021 | 111.00 | 113.00 | 103.00 | 104.00 | 12,942,500 | 0 |
| 03-Aug-2021 | 106.00 | 118.00 | 106.00 | 110.00 | 31,473,500 | 0 |
| 02-Aug-2021 | 110.00 | 115.00 | 101.00 | 105.00 | 27,747,700 | 0 |
| 30-Jul-2021 | 100.00 | 119.00 | 97.00 | 105.00 | 78,250,200 | 0 |
| 29-Jul-2021 | 106.00 | 108.00 | 101.00 | 101.00 | 20,405,400 | 0 |
| 28-Jul-2021 | 116.00 | 118.00 | 108.00 | 108.00 | 26,224,900 | 0 |
| 27-Jul-2021 | 125.00 | 125.00 | 116.00 | 116.00 | 16,230,100 | 0 |
| 26-Jul-2021 | 116.00 | 127.00 | 115.00 | 124.00 | 28,009,500 | 0 |
| 23-Jul-2021 | 120.00 | 128.00 | 112.00 | 116.00 | 26,626,300 | 0 |
| 22-Jul-2021 | 128.00 | 139.00 | 120.00 | 120.00 | 47,677,400 | 0 |
| 21-Jul-2021 | 124.00 | 160.00 | 124.00 | 128.00 | 133,707,000 | 0 |
| 19-Jul-2021 | 133.00 | 133.00 | 133.00 | 133.00 | 1,072,400 | 0 |
| 16-Jul-2021 | 142.00 | 142.00 | 142.00 | 142.00 | 282,900 | 0 |
| 15-Jul-2021 | 152.00 | 152.00 | 152.00 | 152.00 | 506,700 | 0 |
| 14-Jul-2021 | 175.00 | 175.00 | 163.00 | 163.00 | 1,039,600 | 0 |
| 13-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 12-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 09-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 08-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 07-Jul-2021 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |