| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Aug-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 28-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 30,400 | 0 |
| 27-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 101,400 | 0 |
| 26-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,043,700 | 0 |
| 25-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 22-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | 0 |
| 21-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |
| 20-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 19-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 61,600 | 0 |
| 18-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 23,800 | 0 |
| 15-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 14-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 24,400 | 0 |
| 13-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | 0 |
| 12-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 11-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 54,200 | 0 |
| 08-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 07-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 06-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 05-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 04-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 33,700 | 0 |
| 01-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 30-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 29-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 28-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 27-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50,400 | 0 |
| 24-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 26,100 | 0 |
| 23-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 | 0 |
| 22-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 | 0 |
| 21-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 30,200 | 0 |
| 20-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 35,500 | 0 |
| 17-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 64,300 | 0 |
| 16-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 15-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 53,100 | 0 |
| 14-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 13-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 166,500 | 0 |
| 10-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 137,400 | 0 |
| 09-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 08-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 222,900 | 0 |
| 07-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 253,900 | 0 |
| 06-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 56,900 | 0 |
| 03-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 343,000 | 0 |
| 02-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | 0 |
| 31-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 502,100 | 0 |
| 30-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | 0 |
| 27-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 53,800 | 0 |
| 25-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 109,400 | 0 |
| 24-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 135,400 | 0 |
| 23-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 216,100 | 0 |
| 20-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 19-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 18-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 427,000 | 0 |
| 17-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 30,400 | 0 |
| 13-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 169,100 | 0 |
| 12-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 19,200 | 0 |
| 11-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 301,600 | 0 |
| 10-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 347,200 | 0 |
| 09-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 759,500 | 0 |
| 28-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 275,400 | 0 |
| 27-Apr-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 1,185,400 | 0 |
| 26-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,517,300 | 0 |