| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 172.00 | 173.00 | 170.00 | 171.00 | 175,000 | 0 |
| 08-Oct-2026 | 174.00 | 174.00 | 171.00 | 172.00 | 449,900 | 0 |
| 07-Oct-2026 | 171.00 | 176.00 | 171.00 | 172.00 | 2,794,200 | 0 |
| 06-Oct-2026 | 169.00 | 174.00 | 169.00 | 171.00 | 218,300 | 0 |
| 05-Oct-2026 | 170.00 | 172.00 | 163.00 | 169.00 | 1,141,800 | 0 |
| 02-Oct-2026 | 171.00 | 171.00 | 166.00 | 170.00 | 155,600 | 0 |
| 01-Oct-2026 | 171.00 | 175.00 | 167.00 | 171.00 | 904,800 | 0 |
| 30-Sep-2026 | 168.00 | 175.00 | 168.00 | 171.00 | 1,098,500 | 0 |
| 29-Sep-2026 | 168.00 | 170.00 | 155.00 | 170.00 | 1,605,900 | 0 |
| 28-Sep-2026 | 165.00 | 172.00 | 165.00 | 170.00 | 670,000 | 0 |
| 25-Sep-2026 | 177.00 | 180.00 | 165.00 | 168.00 | 7,631,800 | 0 |
| 24-Sep-2026 | 179.00 | 180.00 | 177.00 | 178.00 | 1,001,100 | 0 |
| 23-Sep-2026 | 177.00 | 182.00 | 176.00 | 179.00 | 3,520,400 | 0 |
| 22-Sep-2026 | 179.00 | 181.00 | 176.00 | 176.00 | 3,114,800 | 0 |
| 21-Sep-2026 | 178.00 | 186.00 | 174.00 | 179.00 | 6,384,300 | 0 |
| 18-Sep-2026 | 178.00 | 179.00 | 176.00 | 177.00 | 1,091,100 | 0 |
| 17-Sep-2026 | 176.00 | 179.00 | 175.00 | 177.00 | 861,300 | 0 |
| 16-Sep-2026 | 179.00 | 183.00 | 176.00 | 176.00 | 2,316,600 | 0 |
| 15-Sep-2026 | 179.00 | 182.00 | 177.00 | 177.00 | 1,270,100 | 0 |
| 14-Sep-2026 | 177.00 | 179.00 | 175.00 | 179.00 | 1,579,600 | 0 |
| 11-Sep-2026 | 178.00 | 179.00 | 175.00 | 177.00 | 1,335,000 | 0 |
| 10-Sep-2026 | 179.00 | 184.00 | 177.00 | 178.00 | 3,438,100 | 0 |
| 09-Sep-2026 | 180.00 | 181.00 | 176.00 | 179.00 | 2,501,400 | 0 |
| 08-Sep-2026 | 176.00 | 181.00 | 176.00 | 179.00 | 2,463,500 | 0 |
| 07-Sep-2026 | 179.00 | 183.00 | 175.00 | 176.00 | 3,461,100 | 0 |
| 04-Sep-2026 | 179.00 | 179.00 | 176.00 | 177.00 | 1,303,100 | 0 |
| 03-Sep-2026 | 178.00 | 180.00 | 175.00 | 177.00 | 2,758,500 | 0 |
| 02-Sep-2026 | 176.00 | 180.00 | 174.00 | 176.00 | 4,740,000 | 0 |
| 01-Sep-2026 | 196.00 | 199.00 | 175.00 | 176.00 | 46,175,600 | 0 |
| 31-Aug-2026 | 174.00 | 177.00 | 172.00 | 174.00 | 5,404,800 | 0 |
| 28-Aug-2026 | 179.00 | 181.00 | 173.00 | 173.00 | 17,771,300 | 0 |
| 27-Aug-2026 | 168.00 | 200.00 | 161.00 | 181.00 | 81,307,400 | 0 |
| 26-Aug-2026 | 170.00 | 172.00 | 167.00 | 167.00 | 2,410,100 | 0 |
| 24-Aug-2026 | 172.00 | 174.00 | 168.00 | 170.00 | 1,257,300 | 0 |
| 21-Aug-2026 | 173.00 | 173.00 | 168.00 | 169.00 | 836,200 | 0 |
| 20-Aug-2026 | 169.00 | 172.00 | 168.00 | 170.00 | 1,280,900 | 0 |
| 19-Aug-2026 | 171.00 | 173.00 | 166.00 | 169.00 | 1,625,200 | 0 |
| 18-Aug-2026 | 170.00 | 173.00 | 169.00 | 170.00 | 2,127,600 | 0 |
| 14-Aug-2026 | 169.00 | 175.00 | 169.00 | 170.00 | 8,418,500 | 0 |
| 13-Aug-2026 | 165.00 | 176.00 | 163.00 | 168.00 | 16,387,100 | 0 |
| 12-Aug-2026 | 165.00 | 168.00 | 162.00 | 165.00 | 898,000 | 0 |
| 11-Aug-2026 | 168.00 | 169.00 | 161.00 | 163.00 | 1,612,100 | 0 |
| 10-Aug-2026 | 171.00 | 171.00 | 169.00 | 169.00 | 2,048,700 | 0 |
| 07-Aug-2026 | 170.00 | 171.00 | 167.00 | 170.00 | 1,620,900 | 0 |
| 06-Aug-2026 | 171.00 | 172.00 | 168.00 | 169.00 | 2,797,100 | 0 |
| 05-Aug-2026 | 169.00 | 174.00 | 166.00 | 170.00 | 7,859,900 | 0 |
| 04-Aug-2026 | 162.00 | 194.00 | 162.00 | 168.00 | 76,136,900 | 0 |
| 03-Aug-2026 | 163.00 | 164.00 | 161.00 | 161.00 | 3,561,200 | 0 |
| 31-Jul-2026 | 159.00 | 165.00 | 159.00 | 161.00 | 5,819,700 | 0 |
| 30-Jul-2026 | 157.00 | 163.00 | 156.00 | 161.00 | 17,383,200 | 0 |
| 29-Jul-2026 | 193.00 | 210.00 | 169.00 | 169.00 | 166,658,500 | 0 |
| 28-Jul-2026 | 147.00 | 198.00 | 146.00 | 198.00 | 129,816,400 | 0 |
| 27-Jul-2026 | 148.00 | 149.00 | 144.00 | 148.00 | 1,387,900 | 0 |
| 24-Jul-2026 | 149.00 | 159.00 | 145.00 | 147.00 | 4,276,200 | 0 |
| 23-Jul-2026 | 148.00 | 152.00 | 146.00 | 149.00 | 1,199,600 | 0 |
| 22-Jul-2026 | 148.00 | 150.00 | 144.00 | 148.00 | 1,375,200 | 0 |
| 21-Jul-2026 | 149.00 | 150.00 | 147.00 | 147.00 | 695,100 | 0 |
| 20-Jul-2026 | 149.00 | 152.00 | 146.00 | 147.00 | 810,800 | 0 |
| 17-Jul-2026 | 146.00 | 166.00 | 144.00 | 149.00 | 14,398,200 | 0 |
| 16-Jul-2026 | 146.00 | 146.00 | 143.00 | 145.00 | 332,700 | 0 |
| 15-Jul-2026 | 145.00 | 145.00 | 143.00 | 144.00 | 306,300 | 0 |
| 14-Jul-2026 | 142.00 | 146.00 | 141.00 | 142.00 | 359,900 | 0 |
| 13-Jul-2026 | 143.00 | 144.00 | 141.00 | 142.00 | 263,400 | 0 |
| 10-Jul-2026 | 142.00 | 146.00 | 141.00 | 143.00 | 874,400 | 0 |
| 09-Jul-2026 | 145.00 | 146.00 | 143.00 | 143.00 | 599,600 | 0 |
| 08-Jul-2026 | 142.00 | 148.00 | 140.00 | 145.00 | 1,407,400 | 0 |
| 07-Jul-2026 | 142.00 | 144.00 | 142.00 | 143.00 | 989,000 | 0 |
| 06-Jul-2026 | 144.00 | 144.00 | 140.00 | 141.00 | 641,800 | 0 |
| 03-Jul-2026 | 140.00 | 146.00 | 140.00 | 142.00 | 348,700 | 0 |
| 02-Jul-2026 | 139.00 | 151.00 | 138.00 | 140.00 | 2,320,600 | 0 |
| 01-Jul-2026 | 138.00 | 144.00 | 134.00 | 139.00 | 1,312,000 | 0 |
| 30-Jun-2026 | 139.00 | 140.00 | 134.00 | 138.00 | 572,300 | 0 |
| 29-Jun-2026 | 140.00 | 144.00 | 137.00 | 138.00 | 700,000 | 0 |
| 26-Jun-2026 | 144.00 | 147.00 | 140.00 | 141.00 | 1,569,300 | 0 |
| 25-Jun-2026 | 138.00 | 146.00 | 138.00 | 144.00 | 578,000 | 0 |
| 24-Jun-2026 | 145.00 | 150.00 | 136.00 | 139.00 | 1,385,300 | 0 |
| 23-Jun-2026 | 146.00 | 159.00 | 141.00 | 145.00 | 8,595,600 | 0 |
| 22-Jun-2026 | 149.00 | 149.00 | 144.00 | 144.00 | 1,351,000 | 0 |
| 19-Jun-2026 | 148.00 | 150.00 | 144.00 | 146.00 | 1,983,800 | 0 |
| 18-Jun-2026 | 147.00 | 172.00 | 144.00 | 150.00 | 13,274,700 | 0 |
| 17-Jun-2026 | 145.00 | 151.00 | 144.00 | 147.00 | 1,179,100 | 0 |
| 15-Jun-2026 | 142.00 | 152.00 | 142.00 | 145.00 | 1,549,700 | 0 |
| 12-Jun-2026 | 141.00 | 147.00 | 141.00 | 142.00 | 2,294,600 | 0 |
| 11-Jun-2026 | 153.00 | 153.00 | 134.00 | 141.00 | 6,132,700 | 0 |
| 10-Jun-2026 | 149.00 | 155.00 | 149.00 | 153.00 | 1,282,200 | 0 |
| 09-Jun-2026 | 143.00 | 153.00 | 143.00 | 149.00 | 613,700 | 0 |
| 08-Jun-2026 | 148.00 | 159.00 | 138.00 | 146.00 | 2,013,100 | 0 |
| 05-Jun-2026 | 154.00 | 161.00 | 145.00 | 148.00 | 1,018,300 | 0 |
| 04-Jun-2026 | 153.00 | 161.00 | 140.00 | 150.00 | 2,525,200 | 0 |
| 03-Jun-2026 | 159.00 | 164.00 | 152.00 | 152.00 | 3,114,700 | 0 |
| 02-Jun-2026 | 160.00 | 163.00 | 158.00 | 159.00 | 2,505,600 | 0 |
| 29-May-2026 | 160.00 | 167.00 | 158.00 | 160.00 | 1,491,700 | 0 |
| 28-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 27-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 26-May-2026 | 179.00 | 180.00 | 161.00 | 163.00 | 2,086,100 | 0 |
| 25-May-2026 | 161.00 | 169.00 | 161.00 | 166.00 | 2,788,500 | 0 |
| 22-May-2026 | 170.00 | 177.00 | 153.00 | 167.00 | 19,139,700 | 0 |
| 21-May-2026 | 156.00 | 198.00 | 151.00 | 176.00 | 129,693,800 | 0 |
| 20-May-2026 | 162.00 | 162.00 | 150.00 | 156.00 | 2,431,900 | 0 |
| 19-May-2026 | 170.00 | 175.00 | 162.00 | 162.00 | 2,284,500 | 0 |