| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 162.00 | 194.00 | 162.00 | 168.00 | 76,136,900 | 0 |
| 03-Aug-2026 | 163.00 | 164.00 | 161.00 | 161.00 | 3,561,200 | 0 |
| 31-Jul-2026 | 159.00 | 165.00 | 159.00 | 161.00 | 5,819,700 | 0 |
| 30-Jul-2026 | 157.00 | 163.00 | 156.00 | 161.00 | 17,383,200 | 0 |
| 29-Jul-2026 | 193.00 | 210.00 | 169.00 | 169.00 | 166,658,500 | 0 |
| 28-Jul-2026 | 147.00 | 198.00 | 146.00 | 198.00 | 129,816,400 | 0 |
| 27-Jul-2026 | 148.00 | 149.00 | 144.00 | 148.00 | 1,387,900 | 0 |
| 24-Jul-2026 | 149.00 | 159.00 | 145.00 | 147.00 | 4,276,200 | 0 |
| 23-Jul-2026 | 148.00 | 152.00 | 146.00 | 149.00 | 1,199,600 | 0 |
| 22-Jul-2026 | 148.00 | 150.00 | 144.00 | 148.00 | 1,375,200 | 0 |
| 21-Jul-2026 | 149.00 | 150.00 | 147.00 | 147.00 | 695,100 | 0 |
| 20-Jul-2026 | 149.00 | 152.00 | 146.00 | 147.00 | 810,800 | 0 |
| 17-Jul-2026 | 146.00 | 166.00 | 144.00 | 149.00 | 14,398,200 | 0 |
| 16-Jul-2026 | 146.00 | 146.00 | 143.00 | 145.00 | 332,700 | 0 |
| 15-Jul-2026 | 145.00 | 145.00 | 143.00 | 144.00 | 306,300 | 0 |
| 14-Jul-2026 | 142.00 | 146.00 | 141.00 | 142.00 | 359,900 | 0 |
| 13-Jul-2026 | 143.00 | 144.00 | 141.00 | 142.00 | 263,400 | 0 |
| 10-Jul-2026 | 142.00 | 146.00 | 141.00 | 143.00 | 874,400 | 0 |
| 09-Jul-2026 | 145.00 | 146.00 | 143.00 | 143.00 | 599,600 | 0 |
| 08-Jul-2026 | 142.00 | 148.00 | 140.00 | 145.00 | 1,407,400 | 0 |
| 07-Jul-2026 | 142.00 | 144.00 | 142.00 | 143.00 | 989,000 | 0 |
| 06-Jul-2026 | 144.00 | 144.00 | 140.00 | 141.00 | 641,800 | 0 |
| 03-Jul-2026 | 140.00 | 146.00 | 140.00 | 142.00 | 348,700 | 0 |
| 02-Jul-2026 | 139.00 | 151.00 | 138.00 | 140.00 | 2,320,600 | 0 |
| 01-Jul-2026 | 138.00 | 144.00 | 134.00 | 139.00 | 1,312,000 | 0 |
| 30-Jun-2026 | 139.00 | 140.00 | 134.00 | 138.00 | 572,300 | 0 |
| 29-Jun-2026 | 140.00 | 144.00 | 137.00 | 138.00 | 700,000 | 0 |
| 26-Jun-2026 | 144.00 | 147.00 | 140.00 | 141.00 | 1,569,300 | 0 |
| 25-Jun-2026 | 138.00 | 146.00 | 138.00 | 144.00 | 578,000 | 0 |
| 24-Jun-2026 | 145.00 | 150.00 | 136.00 | 139.00 | 1,385,300 | 0 |
| 23-Jun-2026 | 146.00 | 159.00 | 141.00 | 145.00 | 8,595,600 | 0 |
| 22-Jun-2026 | 149.00 | 149.00 | 144.00 | 144.00 | 1,351,000 | 0 |
| 19-Jun-2026 | 148.00 | 150.00 | 144.00 | 146.00 | 1,983,800 | 0 |
| 18-Jun-2026 | 147.00 | 172.00 | 144.00 | 150.00 | 13,274,700 | 0 |
| 17-Jun-2026 | 145.00 | 151.00 | 144.00 | 147.00 | 1,179,100 | 0 |
| 15-Jun-2026 | 142.00 | 152.00 | 142.00 | 145.00 | 1,549,700 | 0 |
| 12-Jun-2026 | 141.00 | 147.00 | 141.00 | 142.00 | 2,294,600 | 0 |
| 11-Jun-2026 | 153.00 | 153.00 | 134.00 | 141.00 | 6,132,700 | 0 |
| 10-Jun-2026 | 149.00 | 155.00 | 149.00 | 153.00 | 1,282,200 | 0 |
| 09-Jun-2026 | 143.00 | 153.00 | 143.00 | 149.00 | 613,700 | 0 |
| 08-Jun-2026 | 148.00 | 159.00 | 138.00 | 146.00 | 2,013,100 | 0 |
| 05-Jun-2026 | 154.00 | 161.00 | 145.00 | 148.00 | 1,018,300 | 0 |
| 04-Jun-2026 | 153.00 | 161.00 | 140.00 | 150.00 | 2,525,200 | 0 |
| 03-Jun-2026 | 159.00 | 164.00 | 152.00 | 152.00 | 3,114,700 | 0 |
| 02-Jun-2026 | 160.00 | 163.00 | 158.00 | 159.00 | 2,505,600 | 0 |
| 29-May-2026 | 160.00 | 167.00 | 158.00 | 160.00 | 1,491,700 | 0 |
| 28-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 27-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 26-May-2026 | 179.00 | 180.00 | 161.00 | 163.00 | 2,086,100 | 0 |
| 25-May-2026 | 161.00 | 169.00 | 161.00 | 166.00 | 2,788,500 | 0 |
| 22-May-2026 | 170.00 | 177.00 | 153.00 | 167.00 | 19,139,700 | 0 |
| 21-May-2026 | 156.00 | 198.00 | 151.00 | 176.00 | 129,693,800 | 0 |
| 20-May-2026 | 162.00 | 162.00 | 150.00 | 156.00 | 2,431,900 | 0 |
| 19-May-2026 | 170.00 | 175.00 | 162.00 | 162.00 | 2,284,500 | 0 |
| 18-May-2026 | 179.00 | 179.00 | 163.00 | 170.00 | 2,201,000 | 0 |
| 15-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 14-May-2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | 0 |
| 13-May-2026 | 176.00 | 185.00 | 176.00 | 179.00 | 2,966,700 | 0 |
| 12-May-2026 | 177.00 | 204.00 | 176.00 | 185.00 | 17,129,500 | 0 |
| 11-May-2026 | 182.00 | 186.00 | 173.00 | 180.00 | 3,483,200 | 0 |
| 08-May-2026 | 192.00 | 197.00 | 185.00 | 185.00 | 7,679,800 | 0 |
| 07-May-2026 | 189.00 | 210.00 | 187.00 | 200.00 | 44,292,300 | 0 |
| 06-May-2026 | 189.00 | 190.00 | 186.00 | 188.00 | 3,255,500 | 0 |
| 05-May-2026 | 190.00 | 192.00 | 185.00 | 189.00 | 5,303,200 | 0 |
| 04-May-2026 | 186.00 | 220.00 | 184.00 | 190.00 | 56,689,800 | 0 |
| 30-Apr-2026 | 196.00 | 200.00 | 185.00 | 185.00 | 11,755,300 | 0 |
| 29-Apr-2026 | 189.00 | 200.00 | 189.00 | 194.00 | 12,561,800 | 0 |
| 28-Apr-2026 | 192.00 | 206.00 | 186.00 | 193.00 | 20,638,900 | 0 |
| 27-Apr-2026 | 200.00 | 206.00 | 183.00 | 191.00 | 32,980,900 | 0 |
| 24-Apr-2026 | 218.00 | 280.00 | 210.00 | 210.00 | 156,937,500 | 0 |
| 23-Apr-2026 | 214.00 | 246.00 | 210.00 | 246.00 | 207,237,100 | 0 |
| 22-Apr-2026 | 170.00 | 195.00 | 168.00 | 183.00 | 32,165,500 | 0 |
| 21-Apr-2026 | 158.00 | 200.00 | 156.00 | 182.00 | 98,503,700 | 0 |
| 20-Apr-2026 | 164.00 | 164.00 | 156.00 | 157.00 | 1,424,100 | 0 |
| 17-Apr-2026 | 163.00 | 163.00 | 157.00 | 157.00 | 1,093,600 | 0 |
| 16-Apr-2026 | 160.00 | 164.00 | 157.00 | 161.00 | 3,424,400 | 0 |
| 15-Apr-2026 | 158.00 | 162.00 | 155.00 | 160.00 | 1,465,400 | 0 |
| 14-Apr-2026 | 166.00 | 170.00 | 157.00 | 158.00 | 7,546,100 | 0 |
| 13-Apr-2026 | 139.00 | 179.00 | 138.00 | 160.00 | 32,724,700 | 0 |
| 10-Apr-2026 | 135.00 | 139.00 | 135.00 | 139.00 | 296,700 | 0 |
| 09-Apr-2026 | 138.00 | 138.00 | 135.00 | 136.00 | 392,500 | 0 |
| 08-Apr-2026 | 135.00 | 139.00 | 135.00 | 136.00 | 780,600 | 0 |
| 07-Apr-2026 | 134.00 | 146.00 | 133.00 | 135.00 | 824,000 | 0 |
| 06-Apr-2026 | 136.00 | 136.00 | 130.00 | 135.00 | 750,300 | 0 |
| 02-Apr-2026 | 136.00 | 136.00 | 134.00 | 134.00 | 171,700 | 0 |
| 01-Apr-2026 | 135.00 | 140.00 | 132.00 | 134.00 | 456,300 | 0 |
| 31-Mar-2026 | 132.00 | 137.00 | 131.00 | 132.00 | 1,023,000 | 0 |
| 30-Mar-2026 | 140.00 | 142.00 | 130.00 | 132.00 | 1,985,300 | 0 |
| 27-Mar-2026 | 139.00 | 141.00 | 137.00 | 140.00 | 222,100 | 0 |
| 26-Mar-2026 | 140.00 | 141.00 | 134.00 | 139.00 | 360,100 | 0 |
| 25-Mar-2026 | 135.00 | 140.00 | 134.00 | 139.00 | 1,080,300 | 0 |
| 17-Mar-2026 | 135.00 | 137.00 | 129.00 | 134.00 | 689,500 | 0 |
| 16-Mar-2026 | 143.00 | 165.00 | 130.00 | 134.00 | 3,966,400 | 0 |
| 13-Mar-2026 | 151.00 | 153.00 | 141.00 | 142.00 | 1,475,600 | 0 |
| 12-Mar-2026 | 155.00 | 155.00 | 151.00 | 151.00 | 759,500 | 0 |
| 11-Mar-2026 | 151.00 | 156.00 | 151.00 | 156.00 | 156,100 | 0 |
| 10-Mar-2026 | 151.00 | 154.00 | 150.00 | 151.00 | 98,200 | 0 |
| 09-Mar-2026 | 156.00 | 157.00 | 148.00 | 151.00 | 929,400 | 0 |
| 06-Mar-2026 | 158.00 | 159.00 | 153.00 | 156.00 | 810,800 | 0 |
| 05-Mar-2026 | 153.00 | 165.00 | 153.00 | 159.00 | 162,600 | 0 |