| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 176.00 | 176.00 | 171.00 | 174.00 | 1,750,500 | 0 |
| 12-Oct-2021 | 176.00 | 177.00 | 174.00 | 176.00 | 838,000 | 0 |
| 11-Oct-2021 | 175.00 | 178.00 | 174.00 | 176.00 | 822,100 | 0 |
| 08-Oct-2021 | 177.00 | 180.00 | 174.00 | 174.00 | 471,900 | 0 |
| 07-Oct-2021 | 179.00 | 183.00 | 177.00 | 177.00 | 800,400 | 0 |
| 06-Oct-2021 | 177.00 | 187.00 | 177.00 | 178.00 | 3,966,100 | 0 |
| 05-Oct-2021 | 179.00 | 181.00 | 174.00 | 177.00 | 998,700 | 0 |
| 04-Oct-2021 | 182.00 | 183.00 | 178.00 | 179.00 | 1,530,000 | 0 |
| 01-Oct-2021 | 177.00 | 183.00 | 174.00 | 179.00 | 2,323,200 | 0 |
| 30-Sep-2021 | 179.00 | 181.00 | 177.00 | 177.00 | 1,234,200 | 0 |
| 29-Sep-2021 | 174.00 | 178.00 | 172.00 | 178.00 | 1,066,400 | 0 |
| 28-Sep-2021 | 176.00 | 177.00 | 174.00 | 174.00 | 1,838,900 | 0 |
| 27-Sep-2021 | 175.00 | 178.00 | 174.00 | 175.00 | 851,000 | 0 |
| 24-Sep-2021 | 176.00 | 178.00 | 174.00 | 174.00 | 1,553,600 | 0 |
| 23-Sep-2021 | 179.00 | 179.00 | 174.00 | 174.00 | 1,738,400 | 0 |
| 22-Sep-2021 | 178.00 | 179.00 | 170.00 | 178.00 | 1,298,500 | 0 |
| 21-Sep-2021 | 179.00 | 183.00 | 176.00 | 178.00 | 2,220,100 | 0 |
| 20-Sep-2021 | 181.00 | 181.00 | 178.00 | 178.00 | 963,300 | 0 |
| 17-Sep-2021 | 184.00 | 187.00 | 178.00 | 180.00 | 3,216,900 | 0 |
| 16-Sep-2021 | 181.00 | 184.00 | 179.00 | 184.00 | 4,417,100 | 0 |
| 15-Sep-2021 | 178.00 | 182.00 | 177.00 | 180.00 | 3,084,400 | 0 |
| 14-Sep-2021 | 177.00 | 180.00 | 176.00 | 178.00 | 1,096,400 | 0 |
| 13-Sep-2021 | 175.00 | 181.00 | 172.00 | 176.00 | 1,198,500 | 0 |
| 10-Sep-2021 | 174.00 | 179.00 | 174.00 | 175.00 | 1,012,900 | 0 |
| 09-Sep-2021 | 176.00 | 182.00 | 174.00 | 174.00 | 1,947,500 | 0 |
| 08-Sep-2021 | 180.00 | 182.00 | 175.00 | 176.00 | 1,800,000 | 0 |
| 07-Sep-2021 | 178.00 | 183.00 | 177.00 | 179.00 | 3,034,800 | 0 |
| 06-Sep-2021 | 178.00 | 189.00 | 173.00 | 178.00 | 23,332,800 | 0 |
| 03-Sep-2021 | 175.00 | 179.00 | 171.00 | 178.00 | 4,620,700 | 0 |
| 02-Sep-2021 | 176.00 | 196.00 | 171.00 | 171.00 | 22,566,700 | 0 |
| 01-Sep-2021 | 176.00 | 178.00 | 172.00 | 174.00 | 2,368,100 | 0 |
| 31-Aug-2021 | 170.00 | 186.00 | 167.00 | 176.00 | 14,535,000 | 0 |
| 30-Aug-2021 | 171.00 | 173.00 | 163.00 | 170.00 | 4,507,600 | 0 |
| 27-Aug-2021 | 175.00 | 210.00 | 169.00 | 170.00 | 64,661,500 | 0 |
| 26-Aug-2021 | 164.00 | 174.00 | 161.00 | 171.00 | 14,057,700 | 0 |
| 25-Aug-2021 | 165.00 | 167.00 | 161.00 | 164.00 | 1,664,800 | 0 |
| 24-Aug-2021 | 170.00 | 171.00 | 164.00 | 165.00 | 4,143,100 | 0 |
| 23-Aug-2021 | 166.00 | 170.00 | 162.00 | 169.00 | 7,923,600 | 0 |
| 20-Aug-2021 | 160.00 | 170.00 | 153.00 | 164.00 | 15,088,900 | 0 |
| 19-Aug-2021 | 159.00 | 190.00 | 157.00 | 158.00 | 58,255,600 | 0 |
| 18-Aug-2021 | 153.00 | 161.00 | 152.00 | 157.00 | 3,131,100 | 0 |
| 16-Aug-2021 | 157.00 | 158.00 | 153.00 | 153.00 | 712,900 | 0 |
| 13-Aug-2021 | 157.00 | 158.00 | 155.00 | 157.00 | 727,800 | 0 |
| 12-Aug-2021 | 161.00 | 161.00 | 155.00 | 156.00 | 1,324,400 | 0 |
| 10-Aug-2021 | 155.00 | 173.00 | 155.00 | 159.00 | 4,838,300 | 0 |
| 09-Aug-2021 | 158.00 | 159.00 | 154.00 | 154.00 | 1,233,400 | 0 |
| 06-Aug-2021 | 158.00 | 160.00 | 155.00 | 157.00 | 702,300 | 0 |
| 05-Aug-2021 | 159.00 | 160.00 | 157.00 | 157.00 | 866,800 | 0 |
| 04-Aug-2021 | 159.00 | 161.00 | 157.00 | 158.00 | 964,000 | 0 |
| 03-Aug-2021 | 163.00 | 163.00 | 157.00 | 159.00 | 2,523,800 | 0 |
| 02-Aug-2021 | 159.00 | 168.00 | 158.00 | 162.00 | 2,151,800 | 0 |
| 30-Jul-2021 | 161.00 | 164.00 | 156.00 | 159.00 | 955,000 | 0 |
| 29-Jul-2021 | 169.00 | 169.00 | 159.00 | 161.00 | 2,305,700 | 0 |
| 28-Jul-2021 | 170.00 | 173.00 | 166.00 | 168.00 | 1,051,600 | 0 |
| 27-Jul-2021 | 166.00 | 171.00 | 166.00 | 169.00 | 1,402,700 | 0 |
| 26-Jul-2021 | 166.00 | 173.00 | 165.00 | 166.00 | 1,731,200 | 0 |
| 23-Jul-2021 | 169.00 | 170.00 | 165.00 | 166.00 | 1,523,100 | 0 |
| 22-Jul-2021 | 180.00 | 193.00 | 168.00 | 169.00 | 16,667,500 | 0 |
| 21-Jul-2021 | 160.00 | 179.00 | 159.00 | 171.00 | 17,900,500 | 0 |
| 19-Jul-2021 | 165.00 | 165.00 | 159.00 | 159.00 | 2,920,800 | 0 |
| 16-Jul-2021 | 160.00 | 176.00 | 160.00 | 163.00 | 15,779,400 | 0 |
| 15-Jul-2021 | 161.00 | 164.00 | 158.00 | 160.00 | 3,119,100 | 0 |
| 14-Jul-2021 | 159.00 | 166.00 | 156.00 | 160.00 | 13,126,300 | 0 |
| 13-Jul-2021 | 158.00 | 191.00 | 154.00 | 160.00 | 91,167,700 | 0 |
| 12-Jul-2021 | 150.00 | 162.00 | 150.00 | 156.00 | 2,891,800 | 0 |
| 09-Jul-2021 | 156.00 | 157.00 | 153.00 | 153.00 | 846,300 | 0 |
| 08-Jul-2021 | 155.00 | 157.00 | 154.00 | 156.00 | 673,400 | 0 |
| 07-Jul-2021 | 158.00 | 158.00 | 155.00 | 155.00 | 700,200 | 0 |
| 06-Jul-2021 | 159.00 | 160.00 | 155.00 | 156.00 | 1,068,400 | 0 |
| 05-Jul-2021 | 155.00 | 160.00 | 155.00 | 155.00 | 1,103,100 | 0 |
| 02-Jul-2021 | 161.00 | 204.00 | 154.00 | 155.00 | 38,705,100 | 0 |
| 01-Jul-2021 | 165.00 | 170.00 | 161.00 | 161.00 | 1,285,900 | 0 |
| 30-Jun-2021 | 168.00 | 180.00 | 166.00 | 166.00 | 10,849,600 | 0 |
| 29-Jun-2021 | 179.00 | 181.00 | 166.00 | 168.00 | 21,393,100 | 0 |
| 28-Jun-2021 | 161.00 | 179.00 | 161.00 | 178.00 | 14,977,400 | 0 |
| 25-Jun-2021 | 163.00 | 165.00 | 161.00 | 161.00 | 1,337,600 | 0 |
| 24-Jun-2021 | 163.00 | 170.00 | 160.00 | 162.00 | 3,166,000 | 0 |
| 23-Jun-2021 | 157.00 | 172.00 | 154.00 | 160.00 | 4,077,700 | 0 |
| 22-Jun-2021 | 155.00 | 159.00 | 152.00 | 155.00 | 1,650,100 | 0 |
| 21-Jun-2021 | 163.00 | 166.00 | 152.00 | 153.00 | 5,012,400 | 0 |