| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 158.00 | 160.00 | 155.00 | 157.00 | 702,300 | 0 |
| 05-Aug-2021 | 159.00 | 160.00 | 157.00 | 157.00 | 866,800 | 0 |
| 04-Aug-2021 | 159.00 | 161.00 | 157.00 | 158.00 | 964,000 | 0 |
| 03-Aug-2021 | 163.00 | 163.00 | 157.00 | 159.00 | 2,523,800 | 0 |
| 02-Aug-2021 | 159.00 | 168.00 | 158.00 | 162.00 | 2,151,800 | 0 |
| 30-Jul-2021 | 161.00 | 164.00 | 156.00 | 159.00 | 955,000 | 0 |
| 29-Jul-2021 | 169.00 | 169.00 | 159.00 | 161.00 | 2,305,700 | 0 |
| 28-Jul-2021 | 170.00 | 173.00 | 166.00 | 168.00 | 1,051,600 | 0 |
| 27-Jul-2021 | 166.00 | 171.00 | 166.00 | 169.00 | 1,402,700 | 0 |
| 26-Jul-2021 | 166.00 | 173.00 | 165.00 | 166.00 | 1,731,200 | 0 |
| 23-Jul-2021 | 169.00 | 170.00 | 165.00 | 166.00 | 1,523,100 | 0 |
| 22-Jul-2021 | 180.00 | 193.00 | 168.00 | 169.00 | 16,667,500 | 0 |
| 21-Jul-2021 | 160.00 | 179.00 | 159.00 | 171.00 | 17,900,500 | 0 |
| 19-Jul-2021 | 165.00 | 165.00 | 159.00 | 159.00 | 2,920,800 | 0 |
| 16-Jul-2021 | 160.00 | 176.00 | 160.00 | 163.00 | 15,779,400 | 0 |
| 15-Jul-2021 | 161.00 | 164.00 | 158.00 | 160.00 | 3,119,100 | 0 |
| 14-Jul-2021 | 159.00 | 166.00 | 156.00 | 160.00 | 13,126,300 | 0 |
| 13-Jul-2021 | 158.00 | 191.00 | 154.00 | 160.00 | 91,167,700 | 0 |
| 12-Jul-2021 | 150.00 | 162.00 | 150.00 | 156.00 | 2,891,800 | 0 |
| 09-Jul-2021 | 156.00 | 157.00 | 153.00 | 153.00 | 846,300 | 0 |
| 08-Jul-2021 | 155.00 | 157.00 | 154.00 | 156.00 | 673,400 | 0 |
| 07-Jul-2021 | 158.00 | 158.00 | 155.00 | 155.00 | 700,200 | 0 |
| 06-Jul-2021 | 159.00 | 160.00 | 155.00 | 156.00 | 1,068,400 | 0 |
| 05-Jul-2021 | 155.00 | 160.00 | 155.00 | 155.00 | 1,103,100 | 0 |
| 02-Jul-2021 | 161.00 | 204.00 | 154.00 | 155.00 | 38,705,100 | 0 |
| 01-Jul-2021 | 165.00 | 170.00 | 161.00 | 161.00 | 1,285,900 | 0 |
| 30-Jun-2021 | 168.00 | 180.00 | 166.00 | 166.00 | 10,849,600 | 0 |
| 29-Jun-2021 | 179.00 | 181.00 | 166.00 | 168.00 | 21,393,100 | 0 |
| 28-Jun-2021 | 161.00 | 179.00 | 161.00 | 178.00 | 14,977,400 | 0 |
| 25-Jun-2021 | 163.00 | 165.00 | 161.00 | 161.00 | 1,337,600 | 0 |
| 24-Jun-2021 | 163.00 | 170.00 | 160.00 | 162.00 | 3,166,000 | 0 |
| 23-Jun-2021 | 157.00 | 172.00 | 154.00 | 160.00 | 4,077,700 | 0 |
| 22-Jun-2021 | 155.00 | 159.00 | 152.00 | 155.00 | 1,650,100 | 0 |
| 21-Jun-2021 | 163.00 | 166.00 | 152.00 | 153.00 | 5,012,400 | 0 |