| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 173.00 | 181.00 | 171.00 | 173.00 | 1,651,000 | 0 |
| 05-Feb-2025 | 170.00 | 176.00 | 169.00 | 173.00 | 809,700 | 0 |
| 04-Feb-2025 | 170.00 | 174.00 | 168.00 | 172.00 | 1,458,500 | 0 |
| 03-Feb-2025 | 170.00 | 173.00 | 167.00 | 169.00 | 601,600 | 0 |
| 31-Jan-2025 | 174.00 | 175.00 | 171.00 | 171.00 | 715,000 | 0 |
| 30-Jan-2025 | 174.00 | 176.00 | 171.00 | 174.00 | 779,900 | 0 |
| 24-Jan-2025 | 177.00 | 177.00 | 175.00 | 176.00 | 514,700 | 0 |
| 23-Jan-2025 | 177.00 | 178.00 | 175.00 | 177.00 | 297,300 | 0 |
| 22-Jan-2025 | 174.00 | 179.00 | 174.00 | 177.00 | 1,299,700 | 0 |
| 21-Jan-2025 | 174.00 | 176.00 | 172.00 | 174.00 | 1,053,200 | 0 |
| 20-Jan-2025 | 181.00 | 183.00 | 173.00 | 174.00 | 2,806,100 | 0 |
| 17-Jan-2025 | 179.00 | 183.00 | 176.00 | 180.00 | 1,662,100 | 0 |
| 16-Jan-2025 | 182.00 | 182.00 | 175.00 | 179.00 | 895,600 | 0 |
| 15-Jan-2025 | 183.00 | 183.00 | 179.00 | 180.00 | 951,600 | 0 |
| 14-Jan-2025 | 175.00 | 184.00 | 173.00 | 182.00 | 1,818,200 | 0 |
| 13-Jan-2025 | 181.00 | 190.00 | 180.00 | 180.00 | 2,414,200 | 0 |
| 10-Jan-2025 | 188.00 | 191.00 | 178.00 | 180.00 | 6,075,600 | 0 |
| 09-Jan-2025 | 186.00 | 228.00 | 180.00 | 188.00 | 62,485,800 | 0 |
| 08-Jan-2025 | 171.00 | 183.00 | 166.00 | 177.00 | 6,788,000 | 0 |
| 07-Jan-2025 | 177.00 | 180.00 | 170.00 | 170.00 | 4,526,500 | 0 |
| 06-Jan-2025 | 199.00 | 226.00 | 174.00 | 177.00 | 59,610,700 | 0 |
| 03-Jan-2025 | 166.00 | 181.00 | 166.00 | 173.00 | 5,288,200 | 0 |
| 02-Jan-2025 | 170.00 | 174.00 | 165.00 | 165.00 | 1,047,000 | 0 |
| 30-Dec-2024 | 169.00 | 177.00 | 167.00 | 170.00 | 1,419,200 | 0 |
| 27-Dec-2024 | 165.00 | 175.00 | 163.00 | 170.00 | 3,416,200 | 0 |
| 24-Dec-2024 | 166.00 | 170.00 | 160.00 | 163.00 | 3,329,200 | 0 |
| 23-Dec-2024 | 185.00 | 210.00 | 166.00 | 166.00 | 28,805,400 | 0 |
| 20-Dec-2024 | 161.00 | 176.00 | 158.00 | 175.00 | 4,413,900 | 0 |
| 19-Dec-2024 | 167.00 | 167.00 | 160.00 | 161.00 | 617,900 | 0 |
| 18-Dec-2024 | 167.00 | 171.00 | 164.00 | 168.00 | 711,500 | 0 |
| 17-Dec-2024 | 166.00 | 170.00 | 164.00 | 167.00 | 235,200 | 0 |
| 16-Dec-2024 | 170.00 | 186.00 | 165.00 | 166.00 | 2,616,000 | 0 |
| 13-Dec-2024 | 176.00 | 177.00 | 170.00 | 170.00 | 830,900 | 0 |
| 12-Dec-2024 | 176.00 | 176.00 | 173.00 | 176.00 | 193,200 | 0 |
| 11-Dec-2024 | 175.00 | 180.00 | 174.00 | 176.00 | 556,100 | 0 |
| 10-Dec-2024 | 181.00 | 181.00 | 173.00 | 175.00 | 850,600 | 0 |
| 09-Dec-2024 | 175.00 | 187.00 | 170.00 | 180.00 | 4,344,300 | 0 |
| 06-Dec-2024 | 164.00 | 185.00 | 164.00 | 175.00 | 2,018,100 | 0 |
| 05-Dec-2024 | 155.00 | 200.00 | 155.00 | 173.00 | 10,913,900 | 0 |
| 04-Dec-2024 | 156.00 | 166.00 | 156.00 | 165.00 | 262,800 | 0 |
| 03-Dec-2024 | 152.00 | 174.00 | 152.00 | 166.00 | 338,100 | 0 |
| 02-Dec-2024 | 170.00 | 179.00 | 161.00 | 161.00 | 1,664,800 | 0 |
| 29-Nov-2024 | 181.00 | 189.00 | 179.00 | 179.00 | 1,185,000 | 0 |
| 28-Nov-2024 | 177.00 | 192.00 | 177.00 | 183.00 | 950,100 | 0 |
| 26-Nov-2024 | 181.00 | 197.00 | 181.00 | 187.00 | 1,204,100 | 0 |
| 25-Nov-2024 | 183.00 | 197.00 | 183.00 | 190.00 | 984,400 | 0 |
| 22-Nov-2024 | 190.00 | 199.00 | 190.00 | 193.00 | 960,100 | 0 |
| 21-Nov-2024 | 180.00 | 200.00 | 180.00 | 199.00 | 2,145,800 | 0 |
| 20-Nov-2024 | 183.00 | 197.00 | 183.00 | 190.00 | 1,046,400 | 0 |
| 19-Nov-2024 | 180.00 | 208.00 | 180.00 | 192.00 | 8,099,900 | 0 |
| 18-Nov-2024 | 176.00 | 198.00 | 176.00 | 190.00 | 2,430,600 | 0 |
| 15-Nov-2024 | 184.00 | 198.00 | 184.00 | 185.00 | 1,759,000 | 0 |
| 14-Nov-2024 | 192.00 | 206.00 | 192.00 | 194.00 | 2,647,100 | 0 |
| 13-Nov-2024 | 183.00 | 230.00 | 183.00 | 202.00 | 10,853,500 | 0 |
| 12-Nov-2024 | 180.00 | 200.00 | 180.00 | 192.00 | 1,337,200 | 0 |
| 11-Nov-2024 | 184.00 | 194.00 | 184.00 | 189.00 | 1,289,500 | 0 |
| 08-Nov-2024 | 190.00 | 204.00 | 190.00 | 194.00 | 971,900 | 0 |
| 07-Nov-2024 | 194.00 | 218.00 | 190.00 | 200.00 | 7,950,400 | 0 |
| 06-Nov-2024 | 214.00 | 218.00 | 196.00 | 206.00 | 12,253,300 | 0 |
| 05-Nov-2024 | 187.00 | 242.00 | 185.00 | 216.00 | 65,831,000 | 0 |
| 04-Nov-2024 | 188.00 | 188.00 | 184.00 | 188.00 | 386,900 | 0 |
| 01-Nov-2024 | 188.00 | 190.00 | 183.00 | 188.00 | 469,500 | 0 |
| 31-Oct-2024 | 189.00 | 193.00 | 188.00 | 189.00 | 1,570,400 | 0 |
| 30-Oct-2024 | 180.00 | 195.00 | 180.00 | 185.00 | 1,416,500 | 0 |
| 29-Oct-2024 | 181.00 | 193.00 | 181.00 | 189.00 | 792,300 | 0 |
| 28-Oct-2024 | 180.00 | 195.00 | 180.00 | 190.00 | 1,286,000 | 0 |
| 25-Oct-2024 | 184.00 | 196.00 | 184.00 | 189.00 | 998,600 | 0 |
| 24-Oct-2024 | 200.00 | 210.00 | 188.00 | 194.00 | 4,997,700 | 0 |
| 23-Oct-2024 | 187.00 | 216.00 | 186.00 | 208.00 | 23,250,500 | 0 |
| 22-Oct-2024 | 187.00 | 199.00 | 182.00 | 187.00 | 4,907,200 | 0 |
| 21-Oct-2024 | 190.00 | 200.00 | 190.00 | 196.00 | 1,512,200 | 0 |
| 18-Oct-2024 | 193.00 | 208.00 | 193.00 | 200.00 | 5,724,000 | 0 |
| 17-Oct-2024 | 191.00 | 232.00 | 191.00 | 204.00 | 27,749,500 | 0 |
| 16-Oct-2024 | 193.00 | 208.00 | 193.00 | 200.00 | 4,653,300 | 0 |
| 15-Oct-2024 | 212.00 | 212.00 | 197.00 | 204.00 | 6,082,000 | 0 |
| 14-Oct-2024 | 216.00 | 228.00 | 202.00 | 210.00 | 9,149,000 | 0 |
| 11-Oct-2024 | 220.00 | 256.00 | 216.00 | 216.00 | 88,707,200 | 0 |
| 10-Oct-2024 | 160.00 | 208.00 | 159.00 | 208.00 | 110,195,500 | 0 |
| 09-Oct-2024 | 143.00 | 158.00 | 141.00 | 155.00 | 9,042,100 | 0 |
| 08-Oct-2024 | 150.00 | 158.00 | 140.00 | 142.00 | 10,654,300 | 0 |
| 07-Oct-2024 | 137.00 | 159.00 | 136.00 | 152.00 | 19,507,300 | 0 |
| 04-Oct-2024 | 136.00 | 139.00 | 136.00 | 137.00 | 86,800 | 0 |
| 03-Oct-2024 | 136.00 | 137.00 | 136.00 | 137.00 | 414,100 | 0 |
| 02-Oct-2024 | 139.00 | 139.00 | 136.00 | 137.00 | 276,400 | 0 |
| 01-Oct-2024 | 141.00 | 141.00 | 136.00 | 139.00 | 137,000 | 0 |
| 30-Sep-2024 | 141.00 | 144.00 | 138.00 | 140.00 | 258,900 | 0 |
| 27-Sep-2024 | 139.00 | 141.00 | 138.00 | 139.00 | 142,600 | 0 |
| 26-Sep-2024 | 140.00 | 142.00 | 138.00 | 139.00 | 171,100 | 0 |
| 25-Sep-2024 | 139.00 | 142.00 | 136.00 | 140.00 | 666,800 | 0 |
| 24-Sep-2024 | 140.00 | 142.00 | 137.00 | 139.00 | 690,800 | 0 |
| 23-Sep-2024 | 141.00 | 143.00 | 140.00 | 141.00 | 203,000 | 0 |
| 20-Sep-2024 | 141.00 | 142.00 | 140.00 | 142.00 | 278,900 | 0 |
| 19-Sep-2024 | 141.00 | 142.00 | 140.00 | 141.00 | 237,500 | 0 |
| 18-Sep-2024 | 141.00 | 143.00 | 140.00 | 141.00 | 389,100 | 0 |
| 17-Sep-2024 | 142.00 | 142.00 | 140.00 | 142.00 | 450,700 | 0 |
| 13-Sep-2024 | 141.00 | 143.00 | 140.00 | 142.00 | 321,800 | 0 |
| 12-Sep-2024 | 143.00 | 143.00 | 140.00 | 141.00 | 1,104,900 | 0 |
| 11-Sep-2024 | 144.00 | 150.00 | 142.00 | 143.00 | 1,926,000 | 0 |
| 10-Sep-2024 | 147.00 | 150.00 | 142.00 | 144.00 | 2,120,500 | 0 |
| 09-Sep-2024 | 153.00 | 165.00 | 146.00 | 147.00 | 19,208,600 | 0 |