| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 155.00 | 159.00 | 153.00 | 153.00 | 424,100 | 0 |
| 03-Mar-2026 | 158.00 | 163.00 | 156.00 | 159.00 | 304,900 | 0 |
| 02-Mar-2026 | 156.00 | 160.00 | 156.00 | 156.00 | 1,421,700 | 0 |
| 27-Feb-2026 | 163.00 | 167.00 | 161.00 | 165.00 | 208,400 | 0 |
| 26-Feb-2026 | 169.00 | 169.00 | 162.00 | 164.00 | 337,400 | 0 |
| 25-Feb-2026 | 171.00 | 172.00 | 168.00 | 168.00 | 336,400 | 0 |
| 24-Feb-2026 | 170.00 | 173.00 | 168.00 | 170.00 | 1,180,600 | 0 |
| 23-Feb-2026 | 170.00 | 173.00 | 167.00 | 170.00 | 909,600 | 0 |
| 20-Feb-2026 | 170.00 | 171.00 | 168.00 | 170.00 | 515,800 | 0 |
| 19-Feb-2026 | 169.00 | 172.00 | 168.00 | 170.00 | 879,100 | 0 |
| 18-Feb-2026 | 169.00 | 173.00 | 166.00 | 169.00 | 1,171,000 | 0 |
| 13-Feb-2026 | 169.00 | 174.00 | 168.00 | 168.00 | 1,233,400 | 0 |
| 12-Feb-2026 | 168.00 | 169.00 | 167.00 | 169.00 | 459,500 | 0 |
| 11-Feb-2026 | 165.00 | 169.00 | 164.00 | 169.00 | 466,100 | 0 |
| 10-Feb-2026 | 161.00 | 169.00 | 159.00 | 165.00 | 1,244,500 | 0 |
| 09-Feb-2026 | 159.00 | 162.00 | 153.00 | 161.00 | 319,200 | 0 |
| 06-Feb-2026 | 163.00 | 164.00 | 154.00 | 159.00 | 1,349,000 | 0 |
| 05-Feb-2026 | 170.00 | 170.00 | 160.00 | 165.00 | 783,000 | 0 |
| 04-Feb-2026 | 163.00 | 186.00 | 163.00 | 170.00 | 2,999,500 | 0 |
| 03-Feb-2026 | 153.00 | 167.00 | 147.00 | 163.00 | 810,700 | 0 |
| 02-Feb-2026 | 166.00 | 175.00 | 150.00 | 155.00 | 1,150,800 | 0 |
| 30-Jan-2026 | 161.00 | 177.00 | 159.00 | 166.00 | 1,620,900 | 0 |
| 29-Jan-2026 | 168.00 | 168.00 | 143.00 | 159.00 | 4,822,400 | 0 |
| 28-Jan-2026 | 192.00 | 192.00 | 165.00 | 168.00 | 2,747,000 | 0 |
| 27-Jan-2026 | 200.00 | 202.00 | 189.00 | 193.00 | 2,186,900 | 0 |
| 26-Jan-2026 | 206.00 | 208.00 | 190.00 | 199.00 | 3,593,300 | 0 |
| 23-Jan-2026 | 206.00 | 214.00 | 204.00 | 204.00 | 1,831,000 | 0 |
| 22-Jan-2026 | 210.00 | 212.00 | 206.00 | 206.00 | 1,595,000 | 0 |
| 21-Jan-2026 | 216.00 | 216.00 | 204.00 | 208.00 | 2,181,100 | 0 |
| 20-Jan-2026 | 206.00 | 228.00 | 204.00 | 216.00 | 5,492,000 | 0 |
| 19-Jan-2026 | 206.00 | 210.00 | 200.00 | 206.00 | 3,312,500 | 0 |
| 15-Jan-2026 | 212.00 | 216.00 | 208.00 | 208.00 | 2,165,100 | 0 |
| 14-Jan-2026 | 208.00 | 214.00 | 206.00 | 208.00 | 1,479,900 | 0 |
| 13-Jan-2026 | 206.00 | 216.00 | 206.00 | 208.00 | 2,751,200 | 0 |
| 12-Jan-2026 | 216.00 | 218.00 | 200.00 | 206.00 | 5,266,300 | 0 |
| 09-Jan-2026 | 214.00 | 216.00 | 208.00 | 214.00 | 2,593,400 | 0 |
| 08-Jan-2026 | 210.00 | 228.00 | 206.00 | 212.00 | 17,144,400 | 0 |
| 07-Jan-2026 | 210.00 | 212.00 | 202.00 | 210.00 | 3,189,600 | 0 |
| 06-Jan-2026 | 200.00 | 212.00 | 198.00 | 208.00 | 7,166,500 | 0 |
| 05-Jan-2026 | 204.00 | 204.00 | 194.00 | 200.00 | 4,712,300 | 0 |
| 02-Jan-2026 | 204.00 | 206.00 | 200.00 | 204.00 | 2,976,400 | 0 |
| 30-Dec-2025 | 196.00 | 204.00 | 194.00 | 204.00 | 4,759,300 | 0 |
| 29-Dec-2025 | 193.00 | 195.00 | 189.00 | 194.00 | 1,813,500 | 0 |
| 24-Dec-2025 | 199.00 | 199.00 | 192.00 | 193.00 | 1,592,000 | 0 |
| 23-Dec-2025 | 204.00 | 204.00 | 195.00 | 198.00 | 1,463,400 | 0 |
| 22-Dec-2025 | 198.00 | 200.00 | 192.00 | 196.00 | 2,772,300 | 0 |
| 19-Dec-2025 | 206.00 | 208.00 | 198.00 | 198.00 | 3,613,700 | 0 |
| 18-Dec-2025 | 202.00 | 218.00 | 197.00 | 202.00 | 16,630,800 | 0 |
| 17-Dec-2025 | 197.00 | 218.00 | 193.00 | 216.00 | 26,527,800 | 0 |
| 16-Dec-2025 | 194.00 | 200.00 | 190.00 | 195.00 | 5,306,500 | 0 |
| 15-Dec-2025 | 197.00 | 202.00 | 189.00 | 194.00 | 8,012,900 | 0 |
| 12-Dec-2025 | 208.00 | 214.00 | 190.00 | 197.00 | 13,397,300 | 0 |
| 11-Dec-2025 | 266.00 | 290.00 | 208.00 | 208.00 | 138,595,300 | 0 |
| 10-Dec-2025 | 208.00 | 252.00 | 195.00 | 240.00 | 239,262,400 | 0 |
| 09-Dec-2025 | 183.00 | 189.00 | 183.00 | 188.00 | 9,783,300 | 0 |
| 08-Dec-2025 | 180.00 | 184.00 | 179.00 | 183.00 | 1,569,400 | 0 |
| 05-Dec-2025 | 184.00 | 184.00 | 180.00 | 180.00 | 2,388,900 | 0 |
| 04-Dec-2025 | 184.00 | 184.00 | 180.00 | 184.00 | 2,305,300 | 0 |
| 03-Dec-2025 | 181.00 | 186.00 | 178.00 | 184.00 | 5,676,000 | 0 |
| 02-Dec-2025 | 184.00 | 187.00 | 177.00 | 181.00 | 9,925,400 | 0 |
| 01-Dec-2025 | 178.00 | 204.00 | 170.00 | 176.00 | 35,029,300 | 0 |
| 28-Nov-2025 | 183.00 | 183.00 | 177.00 | 178.00 | 1,206,200 | 0 |
| 27-Nov-2025 | 179.00 | 183.00 | 178.00 | 181.00 | 2,809,800 | 0 |
| 26-Nov-2025 | 182.00 | 182.00 | 178.00 | 179.00 | 3,687,200 | 0 |
| 25-Nov-2025 | 182.00 | 184.00 | 180.00 | 181.00 | 2,914,100 | 0 |
| 24-Nov-2025 | 185.00 | 187.00 | 180.00 | 181.00 | 4,467,800 | 0 |
| 21-Nov-2025 | 180.00 | 196.00 | 180.00 | 184.00 | 34,290,500 | 0 |
| 20-Nov-2025 | 180.00 | 181.00 | 179.00 | 179.00 | 2,026,400 | 0 |
| 19-Nov-2025 | 179.00 | 187.00 | 178.00 | 179.00 | 9,540,800 | 0 |
| 18-Nov-2025 | 179.00 | 180.00 | 174.00 | 179.00 | 10,213,700 | 0 |
| 17-Nov-2025 | 177.00 | 180.00 | 174.00 | 178.00 | 9,955,500 | 0 |
| 14-Nov-2025 | 181.00 | 184.00 | 174.00 | 177.00 | 17,974,900 | 0 |
| 13-Nov-2025 | 189.00 | 200.00 | 176.00 | 181.00 | 127,413,600 | 0 |
| 12-Nov-2025 | 220.00 | 228.00 | 206.00 | 206.00 | 68,809,600 | 0 |
| 11-Nov-2025 | 172.00 | 242.00 | 170.00 | 242.00 | 164,268,200 | 0 |
| 10-Nov-2025 | 164.00 | 180.00 | 162.00 | 180.00 | 18,217,100 | 0 |
| 07-Nov-2025 | 166.00 | 166.00 | 162.00 | 164.00 | 640,900 | 0 |
| 06-Nov-2025 | 164.00 | 167.00 | 161.00 | 164.00 | 1,327,500 | 0 |
| 05-Nov-2025 | 166.00 | 171.00 | 160.00 | 164.00 | 3,614,100 | 0 |
| 04-Nov-2025 | 164.00 | 172.00 | 159.00 | 165.00 | 7,056,000 | 0 |
| 03-Nov-2025 | 163.00 | 165.00 | 159.00 | 162.00 | 5,760,300 | 0 |
| 31-Oct-2025 | 188.00 | 210.00 | 165.00 | 165.00 | 94,694,600 | 0 |
| 30-Oct-2025 | 163.00 | 195.00 | 155.00 | 187.00 | 140,344,300 | 0 |
| 29-Oct-2025 | 150.00 | 171.00 | 148.00 | 163.00 | 14,732,000 | 0 |
| 28-Oct-2025 | 150.00 | 150.00 | 147.00 | 150.00 | 553,500 | 0 |
| 27-Oct-2025 | 151.00 | 152.00 | 148.00 | 150.00 | 1,215,200 | 0 |
| 24-Oct-2025 | 151.00 | 154.00 | 149.00 | 151.00 | 2,114,100 | 0 |
| 23-Oct-2025 | 151.00 | 153.00 | 149.00 | 150.00 | 1,108,300 | 0 |
| 22-Oct-2025 | 151.00 | 152.00 | 148.00 | 151.00 | 1,584,800 | 0 |
| 21-Oct-2025 | 148.00 | 156.00 | 147.00 | 151.00 | 3,692,000 | 0 |
| 20-Oct-2025 | 148.00 | 157.00 | 146.00 | 148.00 | 4,346,700 | 0 |
| 17-Oct-2025 | 152.00 | 153.00 | 147.00 | 148.00 | 3,171,400 | 0 |
| 16-Oct-2025 | 156.00 | 156.00 | 149.00 | 152.00 | 9,434,900 | 0 |
| 15-Oct-2025 | 145.00 | 193.00 | 143.00 | 155.00 | 91,943,300 | 0 |
| 14-Oct-2025 | 153.00 | 154.00 | 145.00 | 145.00 | 3,395,300 | 0 |
| 13-Oct-2025 | 151.00 | 155.00 | 150.00 | 151.00 | 3,493,300 | 0 |
| 10-Oct-2025 | 152.00 | 157.00 | 151.00 | 151.00 | 1,441,500 | 0 |
| 09-Oct-2025 | 153.00 | 154.00 | 148.00 | 152.00 | 3,746,200 | 0 |
| 08-Oct-2025 | 157.00 | 164.00 | 151.00 | 152.00 | 15,078,000 | 0 |
| 07-Oct-2025 | 170.00 | 170.00 | 153.00 | 157.00 | 10,712,900 | 0 |