| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200,900 | 0 |
| 08-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,547,600 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,322,000 | 0 |
| 04-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 28,900 | 0 |
| 03-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 171,300 | 0 |
| 02-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 61,700 | 0 |
| 01-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,307,200 | 0 |
| 28-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 370,400 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 641,200 | 0 |
| 26-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 | 0 |
| 25-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0 |
| 24-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 | 0 |
| 21-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 250,100 | 0 |
| 20-Jun-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 240,000 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 148,000 | 0 |
| 14-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 236,100 | 0 |
| 13-Jun-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 221,900 | 0 |
| 12-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 358,600 | 0 |
| 11-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,600 | 0 |
| 10-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 110,600 | 0 |
| 07-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 37,700 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 402,200 | 0 |
| 05-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 156,100 | 0 |
| 04-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,400 | 0 |
| 03-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,000 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 258,100 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 378,200 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 600 | 0 |
| 28-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 58,900 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 180,100 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 102,400 | 0 |
| 21-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 342,000 | 0 |
| 20-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 363,800 | 0 |
| 17-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 105,600 | 0 |
| 16-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 357,100 | 0 |
| 15-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 45,900 | 0 |
| 14-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | 0 |
| 13-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 473,300 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 209,900 | 0 |
| 07-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 600,800 | 0 |
| 06-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 535,900 | 0 |
| 03-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 650,000 | 0 |
| 02-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 920,500 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 471,000 | 0 |
| 29-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 650,800 | 0 |
| 26-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 555,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 459,200 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 391,200 | 0 |
| 23-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 245,000 | 0 |
| 22-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 228,300 | 0 |
| 19-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 141,500 | 0 |
| 18-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 210,700 | 0 |
| 17-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 129,200 | 0 |
| 16-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 285,200 | 0 |
| 05-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 300,400 | 0 |
| 04-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 792,400 | 0 |
| 03-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,079,000 | 0 |
| 02-Apr-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,563,900 | 0 |
| 01-Apr-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 347,700 | 0 |
| 28-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 703,700 | 0 |
| 27-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 810,300 | 0 |
| 26-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,130,000 | 0 |
| 25-Mar-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 47,800 | 0 |
| 22-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 | 0 |
| 21-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 24,600 | 0 |
| 20-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 248,500 | 0 |
| 19-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 286,000 | 0 |
| 18-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 904,900 | 0 |
| 15-Mar-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 10,700 | 0 |
| 14-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 619,500 | 0 |
| 13-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,635,700 | 0 |
| 08-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4,600 | 0 |
| 07-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 889,800 | 0 |
| 06-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,100 | 0 |
| 05-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,600 | 0 |
| 04-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 339,400 | 0 |
| 01-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 500,200 | 0 |
| 29-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 501,200 | 0 |
| 28-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 255,200 | 0 |
| 27-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,700 | 0 |
| 26-Feb-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 173,100 | 0 |
| 23-Feb-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 18,300 | 0 |
| 22-Feb-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 206,000 | 0 |
| 21-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 339,700 | 0 |
| 20-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 11,900 | 0 |
| 19-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 362,700 | 0 |
| 16-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 126,200 | 0 |
| 15-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 390,500 | 0 |
| 13-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,129,600 | 0 |
| 12-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 266,600 | 0 |
| 07-Feb-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 797,800 | 0 |
| 06-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 44,900 | 0 |
| 05-Feb-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,105,200 | 0 |
| 02-Feb-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 103,400 | 0 |
| 01-Feb-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 177,600 | 0 |
| 31-Jan-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,223,500 | 0 |
| 30-Jan-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 607,500 | 0 |
| 29-Jan-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 110,400 | 0 |
| 26-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 39,600 | 0 |
| 25-Jan-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 253,100 | 0 |