| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 18,500 | 0 |
| 12-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 341,000 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 569,800 | 0 |
| 10-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 43,400 | 0 |
| 09-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 202,800 | 0 |
| 06-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 186,800 | 0 |
| 05-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 626,100 | 0 |
| 04-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 536,300 | 0 |
| 03-Sep-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 553,600 | 0 |
| 02-Sep-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 483,600 | 0 |
| 30-Aug-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 1,698,100 | 0 |
| 29-Aug-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,009,200 | 0 |
| 28-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 2,982,500 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,391,500 | 0 |
| 26-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 849,700 | 0 |
| 23-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,022,500 | 0 |
| 22-Aug-2024 | 23.00 | 25.00 | 22.00 | 25.00 | 1,889,900 | 0 |
| 21-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,404,000 | 0 |
| 20-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,063,400 | 0 |
| 19-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,135,000 | 0 |
| 16-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,154,900 | 0 |
| 15-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,059,900 | 0 |
| 14-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 801,600 | 0 |
| 13-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,364,700 | 0 |
| 12-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 316,500 | 0 |
| 09-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,532,300 | 0 |
| 08-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 352,100 | 0 |
| 07-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 405,400 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 861,000 | 0 |
| 05-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 261,000 | 0 |
| 02-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 612,400 | 0 |
| 01-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,016,900 | 0 |
| 31-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 272,300 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 320,300 | 0 |
| 29-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,341,300 | 0 |
| 26-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 180,300 | 0 |
| 25-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 500,200 | 0 |
| 24-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 469,500 | 0 |
| 23-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 551,800 | 0 |
| 22-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 438,300 | 0 |
| 19-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 629,800 | 0 |
| 18-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 323,600 | 0 |
| 17-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 107,500 | 0 |
| 16-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 23,000 | 0 |
| 15-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,581,900 | 0 |
| 12-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,022,700 | 0 |
| 11-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,035,400 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,093,800 | 0 |
| 09-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,200,900 | 0 |
| 08-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,547,600 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,322,000 | 0 |
| 04-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 28,900 | 0 |
| 03-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 171,300 | 0 |
| 02-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 61,700 | 0 |
| 01-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,307,200 | 0 |
| 28-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 370,400 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 641,200 | 0 |
| 26-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 | 0 |
| 25-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 0 |
| 24-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 | 0 |
| 21-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 250,100 | 0 |
| 20-Jun-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 240,000 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 148,000 | 0 |
| 14-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 236,100 | 0 |
| 13-Jun-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 221,900 | 0 |
| 12-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 358,600 | 0 |
| 11-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,600 | 0 |
| 10-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 110,600 | 0 |
| 07-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 37,700 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 402,200 | 0 |
| 05-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 156,100 | 0 |
| 04-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,400 | 0 |
| 03-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,000 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 258,100 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 378,200 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 600 | 0 |
| 28-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 58,900 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 180,100 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 102,400 | 0 |
| 21-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 342,000 | 0 |
| 20-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 363,800 | 0 |
| 17-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 105,600 | 0 |
| 16-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 357,100 | 0 |
| 15-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 45,900 | 0 |
| 14-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | 0 |
| 13-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 473,300 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 209,900 | 0 |
| 07-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 600,800 | 0 |
| 06-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 535,900 | 0 |
| 03-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 650,000 | 0 |
| 02-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 920,500 | 0 |
| 30-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 471,000 | 0 |
| 29-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 650,800 | 0 |
| 26-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 555,000 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 459,200 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 391,200 | 0 |
| 23-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 245,000 | 0 |
| 22-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 228,300 | 0 |
| 19-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 141,500 | 0 |
| 18-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 210,700 | 0 |