Price History - KIAS

Kembali ke Company
Ticker: KIAS
Company: Keramika Indonesia Assosiasi Tbk
Date Open High Low Close Volume Value
12-Aug-2021 50.00 50.00 50.00 50.00 6,700 0
10-Aug-2021 50.00 50.00 50.00 50.00 900 0
09-Aug-2021 50.00 50.00 50.00 50.00 600 0
06-Aug-2021 50.00 50.00 50.00 50.00 109,000 0
05-Aug-2021 50.00 50.00 50.00 50.00 5,100 0
04-Aug-2021 50.00 50.00 50.00 50.00 2,300 0
03-Aug-2021 50.00 50.00 50.00 50.00 4,000 0
02-Aug-2021 50.00 50.00 50.00 50.00 1,700 0
30-Jul-2021 50.00 50.00 50.00 50.00 3,200 0
29-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
28-Jul-2021 50.00 50.00 50.00 50.00 100 0
27-Jul-2021 50.00 50.00 50.00 50.00 700 0
26-Jul-2021 50.00 50.00 50.00 50.00 162,600 0
23-Jul-2021 50.00 50.00 50.00 50.00 11,700 0
22-Jul-2021 50.00 50.00 50.00 50.00 11,900 0
21-Jul-2021 50.00 50.00 50.00 50.00 300 0
19-Jul-2021 50.00 50.00 50.00 50.00 20,900 0
16-Jul-2021 50.00 50.00 50.00 50.00 1,600 0
15-Jul-2021 50.00 50.00 50.00 50.00 5,800 0
14-Jul-2021 50.00 50.00 50.00 50.00 2,100 0
13-Jul-2021 50.00 50.00 50.00 50.00 17,100 0
12-Jul-2021 50.00 50.00 50.00 50.00 12,500 0
09-Jul-2021 50.00 50.00 50.00 50.00 14,500 0
08-Jul-2021 50.00 50.00 50.00 50.00 7,800 0
07-Jul-2021 50.00 50.00 50.00 50.00 133,200 0
06-Jul-2021 50.00 50.00 50.00 50.00 388,400 0
05-Jul-2021 50.00 50.00 50.00 50.00 18,600 0
02-Jul-2021 50.00 50.00 50.00 50.00 546,200 0
01-Jul-2021 50.00 50.00 50.00 50.00 2,016,800 0
30-Jun-2021 50.00 50.00 50.00 50.00 13,600 0
29-Jun-2021 50.00 50.00 50.00 50.00 2,700 0
28-Jun-2021 50.00 50.00 50.00 50.00 3,200 0
25-Jun-2021 50.00 50.00 50.00 50.00 28,100 0
24-Jun-2021 50.00 50.00 50.00 50.00 38,200 0
23-Jun-2021 50.00 50.00 50.00 50.00 28,600 0
22-Jun-2021 50.00 50.00 50.00 50.00 14,700 0
21-Jun-2021 50.00 50.00 50.00 50.00 18,100 0