Price History - KIAS

Kembali ke Company
Ticker: KIAS
Company: Keramika Indonesia Assosiasi Tbk
Date Open High Low Close Volume Value
05-Jan-2023 50.00 50.00 50.00 50.00 100 0
04-Jan-2023 50.00 50.00 50.00 50.00 0 0
03-Jan-2023 50.00 50.00 50.00 50.00 0 0
02-Jan-2023 50.00 50.00 50.00 50.00 2,000 0
30-Dec-2022 50.00 50.00 50.00 50.00 0 0
29-Dec-2022 50.00 50.00 50.00 50.00 300 0
28-Dec-2022 50.00 50.00 50.00 50.00 0 0
27-Dec-2022 50.00 50.00 50.00 50.00 0 0
26-Dec-2022 50.00 50.00 50.00 50.00 4,000 0
23-Dec-2022 50.00 50.00 50.00 50.00 400 0
22-Dec-2022 50.00 50.00 50.00 50.00 0 0
21-Dec-2022 50.00 50.00 50.00 50.00 0 0
20-Dec-2022 50.00 50.00 50.00 50.00 0 0
19-Dec-2022 50.00 50.00 50.00 50.00 0 0
16-Dec-2022 50.00 50.00 50.00 50.00 0 0
15-Dec-2022 50.00 50.00 50.00 50.00 0 0
14-Dec-2022 50.00 50.00 50.00 50.00 3,400 0
13-Dec-2022 50.00 50.00 50.00 50.00 0 0
12-Dec-2022 50.00 50.00 50.00 50.00 5,200 0
09-Dec-2022 50.00 50.00 50.00 50.00 0 0
08-Dec-2022 50.00 50.00 50.00 50.00 0 0
07-Dec-2022 50.00 50.00 50.00 50.00 100 0
06-Dec-2022 50.00 50.00 50.00 50.00 0 0
05-Dec-2022 50.00 50.00 50.00 50.00 100 0
02-Dec-2022 50.00 50.00 50.00 50.00 5,500 0
01-Dec-2022 50.00 50.00 50.00 50.00 4,600 0
30-Nov-2022 50.00 50.00 50.00 50.00 0 0
29-Nov-2022 50.00 50.00 50.00 50.00 100,100 0
28-Nov-2022 50.00 50.00 50.00 50.00 412,800 0
25-Nov-2022 50.00 50.00 50.00 50.00 0 0
24-Nov-2022 50.00 50.00 50.00 50.00 100 0
23-Nov-2022 50.00 50.00 50.00 50.00 4,000 0
22-Nov-2022 50.00 50.00 50.00 50.00 100 0
21-Nov-2022 50.00 50.00 50.00 50.00 0 0
18-Nov-2022 50.00 50.00 50.00 50.00 0 0
17-Nov-2022 50.00 50.00 50.00 50.00 4,200 0
16-Nov-2022 50.00 50.00 50.00 50.00 0 0
15-Nov-2022 50.00 50.00 50.00 50.00 100 0
14-Nov-2022 50.00 50.00 50.00 50.00 0 0
11-Nov-2022 50.00 50.00 50.00 50.00 0 0
10-Nov-2022 50.00 50.00 50.00 50.00 0 0
09-Nov-2022 50.00 50.00 50.00 50.00 0 0
08-Nov-2022 50.00 50.00 50.00 50.00 100 0
07-Nov-2022 50.00 50.00 50.00 50.00 10,500 0
04-Nov-2022 50.00 50.00 50.00 50.00 0 0
03-Nov-2022 50.00 50.00 50.00 50.00 0 0
02-Nov-2022 50.00 50.00 50.00 50.00 5,000 0
01-Nov-2022 50.00 50.00 50.00 50.00 0 0
31-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
28-Oct-2022 50.00 50.00 50.00 50.00 3,400 0
27-Oct-2022 50.00 50.00 50.00 50.00 100 0
26-Oct-2022 50.00 50.00 50.00 50.00 40,800 0
25-Oct-2022 50.00 50.00 50.00 50.00 0 0
24-Oct-2022 50.00 50.00 50.00 50.00 1,100 0
21-Oct-2022 50.00 50.00 50.00 50.00 7,000 0
20-Oct-2022 50.00 50.00 50.00 50.00 0 0
19-Oct-2022 50.00 50.00 50.00 50.00 0 0
18-Oct-2022 50.00 50.00 50.00 50.00 900 0
17-Oct-2022 50.00 50.00 50.00 50.00 700 0
14-Oct-2022 50.00 50.00 50.00 50.00 100 0
13-Oct-2022 50.00 50.00 50.00 50.00 0 0
12-Oct-2022 50.00 50.00 50.00 50.00 0 0
11-Oct-2022 50.00 50.00 50.00 50.00 0 0
10-Oct-2022 50.00 50.00 50.00 50.00 2,800 0
07-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
06-Oct-2022 50.00 50.00 50.00 50.00 500 0
05-Oct-2022 50.00 50.00 50.00 50.00 100 0
04-Oct-2022 50.00 50.00 50.00 50.00 0 0
03-Oct-2022 50.00 50.00 50.00 50.00 6,000 0
30-Sep-2022 50.00 50.00 50.00 50.00 1,200 0
29-Sep-2022 50.00 50.00 50.00 50.00 223,300 0
28-Sep-2022 50.00 50.00 50.00 50.00 122,200 0
27-Sep-2022 50.00 50.00 50.00 50.00 197,900 0
26-Sep-2022 50.00 50.00 50.00 50.00 500 0
23-Sep-2022 50.00 50.00 50.00 50.00 23,800 0
22-Sep-2022 50.00 50.00 50.00 50.00 11,600 0
21-Sep-2022 50.00 50.00 50.00 50.00 900 0
20-Sep-2022 50.00 50.00 50.00 50.00 300 0
19-Sep-2022 50.00 50.00 50.00 50.00 2,200 0
16-Sep-2022 50.00 50.00 50.00 50.00 300 0
15-Sep-2022 50.00 50.00 50.00 50.00 1,100 0
14-Sep-2022 50.00 50.00 50.00 50.00 900 0
13-Sep-2022 50.00 50.00 50.00 50.00 4,600 0
12-Sep-2022 50.00 50.00 50.00 50.00 200 0
09-Sep-2022 50.00 50.00 50.00 50.00 3,600 0
08-Sep-2022 50.00 50.00 50.00 50.00 38,700 0
07-Sep-2022 50.00 50.00 50.00 50.00 107,800 0
06-Sep-2022 50.00 50.00 50.00 50.00 5,200 0
05-Sep-2022 50.00 50.00 50.00 50.00 11,400 0
02-Sep-2022 50.00 50.00 50.00 50.00 7,600 0
01-Sep-2022 50.00 50.00 50.00 50.00 19,600 0
31-Aug-2022 50.00 50.00 50.00 50.00 6,500 0
30-Aug-2022 50.00 50.00 50.00 50.00 20,700 0
29-Aug-2022 50.00 50.00 50.00 50.00 4,400 0
26-Aug-2022 50.00 50.00 50.00 50.00 36,000 0
25-Aug-2022 50.00 50.00 50.00 50.00 300 0
24-Aug-2022 50.00 50.00 50.00 50.00 11,200 0
23-Aug-2022 50.00 50.00 50.00 50.00 100 0
22-Aug-2022 50.00 50.00 50.00 50.00 20,200 0
19-Aug-2022 50.00 50.00 50.00 50.00 10,100 0