| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 17.00 | 19.00 | 17.00 | 19.00 | 30,800 | 0 |
| 12-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 25,400 | 0 |
| 11-Feb-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 140,700 | 0 |
| 10-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 116,600 | 0 |
| 07-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 114,800 | 0 |
| 06-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,600 | 0 |
| 05-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 232,400 | 0 |
| 04-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 131,100 | 0 |
| 03-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 565,000 | 0 |
| 31-Jan-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 919,100 | 0 |
| 30-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 357,600 | 0 |
| 24-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,154,400 | 0 |
| 23-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 5,700 | 0 |
| 22-Jan-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 264,900 | 0 |
| 21-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 112,100 | 0 |
| 20-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,896,400 | 0 |
| 17-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 479,400 | 0 |
| 16-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 280,100 | 0 |
| 15-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 427,600 | 0 |
| 14-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 466,500 | 0 |
| 13-Jan-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 837,800 | 0 |
| 10-Jan-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 894,400 | 0 |
| 09-Jan-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 360,700 | 0 |
| 08-Jan-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 11,800 | 0 |
| 07-Jan-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 165,300 | 0 |
| 06-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 130,500 | 0 |
| 03-Jan-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 91,000 | 0 |
| 02-Jan-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 625,600 | 0 |
| 30-Dec-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 312,100 | 0 |
| 27-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 372,900 | 0 |
| 24-Dec-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 115,000 | 0 |
| 23-Dec-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 101,400 | 0 |
| 20-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 16,200 | 0 |
| 19-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 50,200 | 0 |
| 18-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 400,300 | 0 |
| 17-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 750,800 | 0 |
| 16-Dec-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 676,400 | 0 |
| 13-Dec-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 394,300 | 0 |
| 12-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 780,900 | 0 |
| 11-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 293,300 | 0 |
| 10-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 745,100 | 0 |
| 09-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 496,600 | 0 |
| 06-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 433,900 | 0 |
| 05-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 65,600 | 0 |
| 04-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 79,300 | 0 |
| 03-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 5,500 | 0 |
| 02-Dec-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 55,100 | 0 |
| 29-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 121,200 | 0 |
| 28-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0 |
| 26-Nov-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 343,700 | 0 |
| 25-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 178,300 | 0 |
| 22-Nov-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 42,400 | 0 |
| 21-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,600 | 0 |
| 20-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 101,200 | 0 |
| 19-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 6,700 | 0 |
| 18-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 56,400 | 0 |
| 15-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 50,800 | 0 |
| 14-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,500 | 0 |
| 13-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 11,600 | 0 |
| 12-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,022,000 | 0 |
| 11-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 55,000 | 0 |
| 08-Nov-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 418,600 | 0 |
| 07-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 5,400 | 0 |
| 06-Nov-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 101,000 | 0 |
| 05-Nov-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 843,900 | 0 |
| 04-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20,800 | 0 |
| 01-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 86,000 | 0 |
| 31-Oct-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 182,400 | 0 |
| 30-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 105,500 | 0 |
| 29-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 176,500 | 0 |
| 28-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 24,300 | 0 |
| 25-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 65,000 | 0 |
| 24-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 5,000 | 0 |
| 23-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 480,400 | 0 |
| 22-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 467,800 | 0 |
| 21-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,390,600 | 0 |
| 18-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 1,078,500 | 0 |
| 17-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 653,600 | 0 |
| 16-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 70,000 | 0 |
| 15-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 250,100 | 0 |
| 14-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 200,500 | 0 |
| 11-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 10-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 09-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 51,000 | 0 |
| 08-Oct-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 180,100 | 0 |
| 07-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100,100 | 0 |
| 04-Oct-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 301,200 | 0 |
| 03-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 25,900 | 0 |
| 02-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 113,500 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 336,500 | 0 |
| 30-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0 |
| 27-Sep-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 52,400 | 0 |
| 26-Sep-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 735,400 | 0 |
| 25-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 54,500 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 194,200 | 0 |
| 23-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 103,200 | 0 |
| 20-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 54,400 | 0 |
| 19-Sep-2024 | 22.00 | 25.00 | 22.00 | 25.00 | 6,100 | 0 |
| 18-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 252,600 | 0 |
| 17-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 981,600 | 0 |