| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0 |
| 26-Nov-2024 | 24.00 | 25.00 | 23.00 | 25.00 | 343,700 | 0 |
| 25-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 178,300 | 0 |
| 22-Nov-2024 | 24.00 | 24.00 | 22.00 | 23.00 | 42,400 | 0 |
| 21-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,600 | 0 |
| 20-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 101,200 | 0 |
| 19-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 6,700 | 0 |
| 18-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 56,400 | 0 |
| 15-Nov-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 50,800 | 0 |
| 14-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 2,500 | 0 |
| 13-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 11,600 | 0 |
| 12-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,022,000 | 0 |
| 11-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 55,000 | 0 |
| 08-Nov-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 418,600 | 0 |
| 07-Nov-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 5,400 | 0 |
| 06-Nov-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 101,000 | 0 |
| 05-Nov-2024 | 24.00 | 25.00 | 24.00 | 24.00 | 843,900 | 0 |
| 04-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 20,800 | 0 |
| 01-Nov-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 86,000 | 0 |
| 31-Oct-2024 | 24.00 | 24.00 | 22.00 | 22.00 | 182,400 | 0 |
| 30-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 105,500 | 0 |
| 29-Oct-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 176,500 | 0 |
| 28-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 24,300 | 0 |
| 25-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 65,000 | 0 |
| 24-Oct-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 5,000 | 0 |
| 23-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 480,400 | 0 |
| 22-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 467,800 | 0 |
| 21-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,390,600 | 0 |
| 18-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 1,078,500 | 0 |
| 17-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 653,600 | 0 |
| 16-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 70,000 | 0 |
| 15-Oct-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 250,100 | 0 |
| 14-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 200,500 | 0 |
| 11-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 10-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| 09-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 51,000 | 0 |
| 08-Oct-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 180,100 | 0 |
| 07-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100,100 | 0 |
| 04-Oct-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 301,200 | 0 |
| 03-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 25,900 | 0 |
| 02-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 113,500 | 0 |
| 01-Oct-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 336,500 | 0 |
| 30-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 0 |
| 27-Sep-2024 | 24.00 | 24.00 | 22.00 | 24.00 | 52,400 | 0 |
| 26-Sep-2024 | 23.00 | 24.00 | 22.00 | 24.00 | 735,400 | 0 |
| 25-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 54,500 | 0 |
| 24-Sep-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 194,200 | 0 |
| 23-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 103,200 | 0 |
| 20-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 54,400 | 0 |
| 19-Sep-2024 | 22.00 | 25.00 | 22.00 | 25.00 | 6,100 | 0 |
| 18-Sep-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 252,600 | 0 |
| 17-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 981,600 | 0 |
| 13-Sep-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 18,500 | 0 |
| 12-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 341,000 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 569,800 | 0 |
| 10-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 43,400 | 0 |
| 09-Sep-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 202,800 | 0 |
| 06-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 186,800 | 0 |
| 05-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 626,100 | 0 |
| 04-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 536,300 | 0 |
| 03-Sep-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 553,600 | 0 |
| 02-Sep-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 483,600 | 0 |
| 30-Aug-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 1,698,100 | 0 |
| 29-Aug-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,009,200 | 0 |
| 28-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 2,982,500 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,391,500 | 0 |
| 26-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 849,700 | 0 |
| 23-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,022,500 | 0 |
| 22-Aug-2024 | 23.00 | 25.00 | 22.00 | 25.00 | 1,889,900 | 0 |
| 21-Aug-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,404,000 | 0 |
| 20-Aug-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,063,400 | 0 |
| 19-Aug-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 1,135,000 | 0 |
| 16-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,154,900 | 0 |
| 15-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,059,900 | 0 |
| 14-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 801,600 | 0 |
| 13-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,364,700 | 0 |
| 12-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 316,500 | 0 |
| 09-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,532,300 | 0 |
| 08-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 352,100 | 0 |
| 07-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 405,400 | 0 |
| 06-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 861,000 | 0 |
| 05-Aug-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 261,000 | 0 |
| 02-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 612,400 | 0 |
| 01-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,016,900 | 0 |
| 31-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 272,300 | 0 |
| 30-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 320,300 | 0 |
| 29-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,341,300 | 0 |
| 26-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 180,300 | 0 |
| 25-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 500,200 | 0 |
| 24-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 469,500 | 0 |
| 23-Jul-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 551,800 | 0 |
| 22-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 438,300 | 0 |
| 19-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 629,800 | 0 |
| 18-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 323,600 | 0 |
| 17-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 107,500 | 0 |
| 16-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 23,000 | 0 |
| 15-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,581,900 | 0 |
| 12-Jul-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 1,022,700 | 0 |
| 11-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,035,400 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,093,800 | 0 |