| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 434.00 | 440.00 | 428.00 | 436.00 | 623,600 | 0 |
| 08-Oct-2026 | 446.00 | 450.00 | 430.00 | 430.00 | 1,577,300 | 0 |
| 07-Oct-2026 | 426.00 | 460.00 | 416.00 | 446.00 | 3,036,500 | 0 |
| 06-Oct-2026 | 410.00 | 420.00 | 408.00 | 416.00 | 596,300 | 0 |
| 05-Oct-2026 | 420.00 | 420.00 | 400.00 | 412.00 | 1,003,700 | 0 |
| 02-Oct-2026 | 406.00 | 434.00 | 402.00 | 412.00 | 1,561,100 | 0 |
| 01-Oct-2026 | 414.00 | 414.00 | 400.00 | 400.00 | 600,700 | 0 |
| 30-Sep-2026 | 418.00 | 426.00 | 410.00 | 410.00 | 510,200 | 0 |
| 29-Sep-2026 | 408.00 | 418.00 | 390.00 | 414.00 | 1,435,700 | 0 |
| 28-Sep-2026 | 422.00 | 422.00 | 408.00 | 408.00 | 1,139,200 | 0 |
| 25-Sep-2026 | 428.00 | 432.00 | 418.00 | 422.00 | 953,600 | 0 |
| 24-Sep-2026 | 434.00 | 436.00 | 428.00 | 428.00 | 491,000 | 0 |
| 23-Sep-2026 | 434.00 | 436.00 | 426.00 | 432.00 | 888,700 | 0 |
| 22-Sep-2026 | 446.00 | 446.00 | 428.00 | 434.00 | 936,100 | 0 |
| 21-Sep-2026 | 442.00 | 446.00 | 436.00 | 440.00 | 484,200 | 0 |
| 18-Sep-2026 | 450.00 | 454.00 | 438.00 | 442.00 | 694,900 | 0 |
| 17-Sep-2026 | 440.00 | 460.00 | 440.00 | 448.00 | 1,036,300 | 0 |
| 16-Sep-2026 | 440.00 | 450.00 | 440.00 | 442.00 | 1,058,800 | 0 |
| 15-Sep-2026 | 442.00 | 444.00 | 434.00 | 440.00 | 922,800 | 0 |
| 14-Sep-2026 | 456.00 | 460.00 | 432.00 | 440.00 | 2,133,700 | 0 |
| 11-Sep-2026 | 452.00 | 464.00 | 444.00 | 452.00 | 1,168,100 | 0 |
| 10-Sep-2026 | 462.00 | 466.00 | 452.00 | 452.00 | 1,835,200 | 0 |
| 09-Sep-2026 | 490.00 | 492.00 | 460.00 | 462.00 | 5,049,700 | 0 |
| 08-Sep-2026 | 550.00 | 550.00 | 484.00 | 488.00 | 16,158,400 | 0 |
| 07-Sep-2026 | 490.00 | 550.00 | 490.00 | 515.00 | 67,402,400 | 0 |
| 04-Sep-2026 | 442.00 | 442.00 | 436.00 | 440.00 | 737,900 | 0 |
| 03-Sep-2026 | 434.00 | 438.00 | 432.00 | 438.00 | 796,000 | 0 |
| 02-Sep-2026 | 436.00 | 438.00 | 432.00 | 432.00 | 779,400 | 0 |
| 01-Sep-2026 | 436.00 | 450.00 | 422.00 | 436.00 | 2,067,200 | 0 |
| 31-Aug-2026 | 438.00 | 442.00 | 430.00 | 436.00 | 983,100 | 0 |
| 28-Aug-2026 | 438.00 | 446.00 | 434.00 | 436.00 | 473,800 | 0 |
| 27-Aug-2026 | 434.00 | 442.00 | 430.00 | 436.00 | 475,900 | 0 |
| 26-Aug-2026 | 438.00 | 448.00 | 432.00 | 434.00 | 655,900 | 0 |
| 25-Aug-2026 | 438.00 | 438.00 | 438.00 | 438.00 | 0 | 0 |
| 24-Aug-2026 | 442.00 | 442.00 | 436.00 | 438.00 | 424,100 | 0 |
| 21-Aug-2026 | 444.00 | 444.00 | 436.00 | 442.00 | 523,500 | 0 |
| 20-Aug-2026 | 452.00 | 480.00 | 436.00 | 440.00 | 2,762,400 | 0 |
| 19-Aug-2026 | 438.00 | 444.00 | 438.00 | 442.00 | 340,000 | 0 |
| 18-Aug-2026 | 444.00 | 450.00 | 438.00 | 438.00 | 669,100 | 0 |
| 14-Aug-2026 | 440.00 | 450.00 | 432.00 | 440.00 | 519,000 | 0 |
| 13-Aug-2026 | 454.00 | 462.00 | 420.00 | 438.00 | 1,673,700 | 0 |
| 12-Aug-2026 | 456.00 | 466.00 | 450.00 | 454.00 | 297,100 | 0 |
| 11-Aug-2026 | 458.00 | 464.00 | 452.00 | 458.00 | 276,600 | 0 |
| 10-Aug-2026 | 460.00 | 466.00 | 456.00 | 458.00 | 514,400 | 0 |
| 07-Aug-2026 | 470.00 | 470.00 | 460.00 | 460.00 | 311,100 | 0 |
| 06-Aug-2026 | 462.00 | 488.00 | 462.00 | 464.00 | 1,185,100 | 0 |
| 05-Aug-2026 | 456.00 | 462.00 | 452.00 | 456.00 | 363,800 | 0 |
| 04-Aug-2026 | 450.00 | 454.00 | 446.00 | 452.00 | 170,500 | 0 |
| 03-Aug-2026 | 456.00 | 458.00 | 450.00 | 450.00 | 246,600 | 0 |
| 31-Jul-2026 | 448.00 | 466.00 | 446.00 | 452.00 | 311,000 | 0 |
| 30-Jul-2026 | 452.00 | 452.00 | 442.00 | 448.00 | 123,400 | 0 |
| 29-Jul-2026 | 446.00 | 458.00 | 442.00 | 442.00 | 400,200 | 0 |
| 28-Jul-2026 | 446.00 | 450.00 | 444.00 | 446.00 | 237,800 | 0 |
| 27-Jul-2026 | 452.00 | 454.00 | 444.00 | 446.00 | 301,100 | 0 |
| 24-Jul-2026 | 456.00 | 456.00 | 448.00 | 452.00 | 223,200 | 0 |
| 23-Jul-2026 | 456.00 | 460.00 | 452.00 | 456.00 | 517,900 | 0 |
| 22-Jul-2026 | 458.00 | 462.00 | 448.00 | 456.00 | 1,035,900 | 0 |
| 21-Jul-2026 | 460.00 | 464.00 | 450.00 | 460.00 | 555,100 | 0 |
| 20-Jul-2026 | 454.00 | 466.00 | 454.00 | 454.00 | 333,900 | 0 |
| 17-Jul-2026 | 456.00 | 458.00 | 452.00 | 456.00 | 290,600 | 0 |
| 16-Jul-2026 | 454.00 | 456.00 | 450.00 | 454.00 | 524,000 | 0 |
| 15-Jul-2026 | 454.00 | 456.00 | 448.00 | 454.00 | 414,500 | 0 |
| 14-Jul-2026 | 452.00 | 456.00 | 450.00 | 454.00 | 502,800 | 0 |
| 13-Jul-2026 | 456.00 | 456.00 | 450.00 | 452.00 | 344,500 | 0 |
| 10-Jul-2026 | 450.00 | 462.00 | 450.00 | 454.00 | 409,700 | 0 |
| 09-Jul-2026 | 468.00 | 468.00 | 444.00 | 450.00 | 1,926,500 | 0 |
| 08-Jul-2026 | 450.00 | 510.00 | 444.00 | 468.00 | 9,717,500 | 0 |
| 07-Jul-2026 | 446.00 | 452.00 | 444.00 | 450.00 | 359,900 | 0 |
| 06-Jul-2026 | 446.00 | 448.00 | 440.00 | 446.00 | 198,700 | 0 |
| 03-Jul-2026 | 442.00 | 454.00 | 442.00 | 446.00 | 300,200 | 0 |
| 02-Jul-2026 | 426.00 | 450.00 | 426.00 | 442.00 | 866,000 | 0 |
| 01-Jul-2026 | 420.00 | 428.00 | 420.00 | 420.00 | 358,000 | 0 |
| 30-Jun-2026 | 448.00 | 448.00 | 400.00 | 420.00 | 625,800 | 0 |
| 29-Jun-2026 | 456.00 | 460.00 | 448.00 | 448.00 | 297,900 | 0 |
| 26-Jun-2026 | 466.00 | 466.00 | 452.00 | 456.00 | 485,900 | 0 |
| 25-Jun-2026 | 458.00 | 466.00 | 454.00 | 466.00 | 618,600 | 0 |
| 24-Jun-2026 | 478.00 | 480.00 | 458.00 | 460.00 | 1,616,500 | 0 |
| 23-Jun-2026 | 444.00 | 498.00 | 436.00 | 478.00 | 3,527,600 | 0 |
| 22-Jun-2026 | 444.00 | 450.00 | 430.00 | 444.00 | 560,100 | 0 |
| 19-Jun-2026 | 446.00 | 452.00 | 440.00 | 442.00 | 569,400 | 0 |
| 18-Jun-2026 | 452.00 | 452.00 | 432.00 | 442.00 | 590,800 | 0 |
| 17-Jun-2026 | 450.00 | 470.00 | 450.00 | 450.00 | 557,800 | 0 |
| 15-Jun-2026 | 458.00 | 468.00 | 444.00 | 450.00 | 1,257,700 | 0 |
| 12-Jun-2026 | 428.00 | 446.00 | 426.00 | 444.00 | 531,500 | 0 |
| 11-Jun-2026 | 430.00 | 432.00 | 418.00 | 426.00 | 483,300 | 0 |
| 10-Jun-2026 | 418.00 | 456.00 | 410.00 | 430.00 | 1,785,100 | 0 |
| 09-Jun-2026 | 392.00 | 418.00 | 380.00 | 414.00 | 1,074,600 | 0 |
| 08-Jun-2026 | 402.00 | 410.00 | 388.00 | 390.00 | 2,942,100 | 0 |
| 05-Jun-2026 | 428.00 | 432.00 | 406.00 | 406.00 | 720,700 | 0 |
| 04-Jun-2026 | 440.00 | 444.00 | 410.00 | 428.00 | 1,739,700 | 0 |
| 03-Jun-2026 | 470.00 | 500.00 | 430.00 | 440.00 | 5,942,700 | 0 |
| 02-Jun-2026 | 480.00 | 480.00 | 466.00 | 470.00 | 1,347,000 | 0 |
| 29-May-2026 | 494.00 | 498.00 | 480.00 | 480.00 | 1,579,500 | 0 |
| 28-May-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 27-May-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 26-May-2026 | 505.00 | 515.00 | 492.00 | 492.00 | 1,414,700 | 0 |
| 25-May-2026 | 494.00 | 535.00 | 494.00 | 505.00 | 3,601,900 | 0 |
| 22-May-2026 | 494.00 | 510.00 | 472.00 | 482.00 | 3,197,900 | 0 |
| 21-May-2026 | 515.00 | 565.00 | 486.00 | 494.00 | 9,389,000 | 0 |
| 20-May-2026 | 545.00 | 550.00 | 494.00 | 505.00 | 5,688,700 | 0 |