| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 450.00 | 454.00 | 446.00 | 452.00 | 170,500 | 0 |
| 03-Aug-2026 | 456.00 | 458.00 | 450.00 | 450.00 | 246,600 | 0 |
| 31-Jul-2026 | 448.00 | 466.00 | 446.00 | 452.00 | 311,000 | 0 |
| 30-Jul-2026 | 452.00 | 452.00 | 442.00 | 448.00 | 123,400 | 0 |
| 29-Jul-2026 | 446.00 | 458.00 | 442.00 | 442.00 | 400,200 | 0 |
| 28-Jul-2026 | 446.00 | 450.00 | 444.00 | 446.00 | 237,800 | 0 |
| 27-Jul-2026 | 452.00 | 454.00 | 444.00 | 446.00 | 301,100 | 0 |
| 24-Jul-2026 | 456.00 | 456.00 | 448.00 | 452.00 | 223,200 | 0 |
| 23-Jul-2026 | 456.00 | 460.00 | 452.00 | 456.00 | 517,900 | 0 |
| 22-Jul-2026 | 458.00 | 462.00 | 448.00 | 456.00 | 1,035,900 | 0 |
| 21-Jul-2026 | 460.00 | 464.00 | 450.00 | 460.00 | 555,100 | 0 |
| 20-Jul-2026 | 454.00 | 466.00 | 454.00 | 454.00 | 333,900 | 0 |
| 17-Jul-2026 | 456.00 | 458.00 | 452.00 | 456.00 | 290,600 | 0 |
| 16-Jul-2026 | 454.00 | 456.00 | 450.00 | 454.00 | 524,000 | 0 |
| 15-Jul-2026 | 454.00 | 456.00 | 448.00 | 454.00 | 414,500 | 0 |
| 14-Jul-2026 | 452.00 | 456.00 | 450.00 | 454.00 | 502,800 | 0 |
| 13-Jul-2026 | 456.00 | 456.00 | 450.00 | 452.00 | 344,500 | 0 |
| 10-Jul-2026 | 450.00 | 462.00 | 450.00 | 454.00 | 409,700 | 0 |
| 09-Jul-2026 | 468.00 | 468.00 | 444.00 | 450.00 | 1,926,500 | 0 |
| 08-Jul-2026 | 450.00 | 510.00 | 444.00 | 468.00 | 9,717,500 | 0 |
| 07-Jul-2026 | 446.00 | 452.00 | 444.00 | 450.00 | 359,900 | 0 |
| 06-Jul-2026 | 446.00 | 448.00 | 440.00 | 446.00 | 198,700 | 0 |
| 03-Jul-2026 | 442.00 | 454.00 | 442.00 | 446.00 | 300,200 | 0 |
| 02-Jul-2026 | 426.00 | 450.00 | 426.00 | 442.00 | 866,000 | 0 |
| 01-Jul-2026 | 420.00 | 428.00 | 420.00 | 420.00 | 358,000 | 0 |
| 30-Jun-2026 | 448.00 | 448.00 | 400.00 | 420.00 | 625,800 | 0 |
| 29-Jun-2026 | 456.00 | 460.00 | 448.00 | 448.00 | 297,900 | 0 |
| 26-Jun-2026 | 466.00 | 466.00 | 452.00 | 456.00 | 485,900 | 0 |
| 25-Jun-2026 | 458.00 | 466.00 | 454.00 | 466.00 | 618,600 | 0 |
| 24-Jun-2026 | 478.00 | 480.00 | 458.00 | 460.00 | 1,616,500 | 0 |
| 23-Jun-2026 | 444.00 | 498.00 | 436.00 | 478.00 | 3,527,600 | 0 |
| 22-Jun-2026 | 444.00 | 450.00 | 430.00 | 444.00 | 560,100 | 0 |
| 19-Jun-2026 | 446.00 | 452.00 | 440.00 | 442.00 | 569,400 | 0 |
| 18-Jun-2026 | 452.00 | 452.00 | 432.00 | 442.00 | 590,800 | 0 |
| 17-Jun-2026 | 450.00 | 470.00 | 450.00 | 450.00 | 557,800 | 0 |
| 15-Jun-2026 | 458.00 | 468.00 | 444.00 | 450.00 | 1,257,700 | 0 |
| 12-Jun-2026 | 428.00 | 446.00 | 426.00 | 444.00 | 531,500 | 0 |
| 11-Jun-2026 | 430.00 | 432.00 | 418.00 | 426.00 | 483,300 | 0 |
| 10-Jun-2026 | 418.00 | 456.00 | 410.00 | 430.00 | 1,785,100 | 0 |
| 09-Jun-2026 | 392.00 | 418.00 | 380.00 | 414.00 | 1,074,600 | 0 |
| 08-Jun-2026 | 402.00 | 410.00 | 388.00 | 390.00 | 2,942,100 | 0 |
| 05-Jun-2026 | 428.00 | 432.00 | 406.00 | 406.00 | 720,700 | 0 |
| 04-Jun-2026 | 440.00 | 444.00 | 410.00 | 428.00 | 1,739,700 | 0 |
| 03-Jun-2026 | 470.00 | 500.00 | 430.00 | 440.00 | 5,942,700 | 0 |
| 02-Jun-2026 | 480.00 | 480.00 | 466.00 | 470.00 | 1,347,000 | 0 |
| 29-May-2026 | 494.00 | 498.00 | 480.00 | 480.00 | 1,579,500 | 0 |
| 28-May-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 27-May-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 26-May-2026 | 505.00 | 515.00 | 492.00 | 492.00 | 1,414,700 | 0 |
| 25-May-2026 | 494.00 | 535.00 | 494.00 | 505.00 | 3,601,900 | 0 |
| 22-May-2026 | 494.00 | 510.00 | 472.00 | 482.00 | 3,197,900 | 0 |
| 21-May-2026 | 515.00 | 565.00 | 486.00 | 494.00 | 9,389,000 | 0 |
| 20-May-2026 | 545.00 | 550.00 | 494.00 | 505.00 | 5,688,700 | 0 |
| 19-May-2026 | 650.00 | 665.00 | 540.00 | 550.00 | 9,369,300 | 0 |
| 18-May-2026 | 605.00 | 700.00 | 605.00 | 635.00 | 17,220,100 | 0 |
| 15-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 14-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 13-May-2026 | 610.00 | 650.00 | 590.00 | 600.00 | 7,372,300 | 0 |
| 12-May-2026 | 715.00 | 755.00 | 610.00 | 610.00 | 26,773,700 | 0 |
| 11-May-2026 | 660.00 | 785.00 | 600.00 | 715.00 | 90,703,500 | 0 |
| 08-May-2026 | 530.00 | 635.00 | 530.00 | 635.00 | 62,014,100 | 0 |
| 07-May-2026 | 510.00 | 520.00 | 494.00 | 510.00 | 1,031,600 | 0 |
| 06-May-2026 | 500.00 | 515.00 | 490.00 | 500.00 | 246,400 | 0 |
| 05-May-2026 | 492.00 | 500.00 | 490.00 | 500.00 | 293,900 | 0 |
| 04-May-2026 | 482.00 | 510.00 | 482.00 | 488.00 | 954,600 | 0 |
| 30-Apr-2026 | 500.00 | 505.00 | 472.00 | 478.00 | 700,900 | 0 |
| 29-Apr-2026 | 470.00 | 492.00 | 470.00 | 480.00 | 196,400 | 0 |
| 28-Apr-2026 | 498.00 | 500.00 | 460.00 | 470.00 | 1,122,500 | 0 |
| 27-Apr-2026 | 498.00 | 510.00 | 498.00 | 498.00 | 134,800 | 0 |
| 24-Apr-2026 | 515.00 | 525.00 | 498.00 | 498.00 | 867,500 | 0 |
| 23-Apr-2026 | 530.00 | 530.00 | 515.00 | 515.00 | 395,200 | 0 |
| 22-Apr-2026 | 540.00 | 550.00 | 510.00 | 535.00 | 792,800 | 0 |
| 21-Apr-2026 | 510.00 | 540.00 | 505.00 | 530.00 | 2,075,400 | 0 |
| 20-Apr-2026 | 520.00 | 530.00 | 505.00 | 505.00 | 1,647,300 | 0 |
| 17-Apr-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 510,000 | 0 |
| 16-Apr-2026 | 492.00 | 535.00 | 492.00 | 505.00 | 3,178,400 | 0 |
| 15-Apr-2026 | 458.00 | 494.00 | 458.00 | 492.00 | 1,277,500 | 0 |
| 14-Apr-2026 | 460.00 | 468.00 | 454.00 | 466.00 | 660,300 | 0 |
| 13-Apr-2026 | 456.00 | 458.00 | 452.00 | 456.00 | 454,800 | 0 |
| 10-Apr-2026 | 458.00 | 458.00 | 450.00 | 456.00 | 179,600 | 0 |
| 09-Apr-2026 | 456.00 | 464.00 | 456.00 | 458.00 | 141,700 | 0 |
| 08-Apr-2026 | 452.00 | 456.00 | 450.00 | 456.00 | 205,600 | 0 |
| 07-Apr-2026 | 454.00 | 462.00 | 450.00 | 452.00 | 199,900 | 0 |
| 06-Apr-2026 | 462.00 | 462.00 | 450.00 | 450.00 | 271,300 | 0 |
| 02-Apr-2026 | 464.00 | 466.00 | 450.00 | 462.00 | 1,173,000 | 0 |
| 01-Apr-2026 | 462.00 | 470.00 | 462.00 | 466.00 | 108,700 | 0 |
| 31-Mar-2026 | 462.00 | 464.00 | 460.00 | 462.00 | 188,000 | 0 |
| 30-Mar-2026 | 464.00 | 466.00 | 462.00 | 462.00 | 130,800 | 0 |
| 27-Mar-2026 | 462.00 | 464.00 | 460.00 | 464.00 | 388,700 | 0 |
| 26-Mar-2026 | 468.00 | 468.00 | 462.00 | 468.00 | 94,700 | 0 |
| 25-Mar-2026 | 468.00 | 470.00 | 460.00 | 468.00 | 191,600 | 0 |
| 17-Mar-2026 | 466.00 | 476.00 | 464.00 | 466.00 | 118,300 | 0 |
| 16-Mar-2026 | 470.00 | 470.00 | 460.00 | 466.00 | 450,900 | 0 |
| 13-Mar-2026 | 480.00 | 486.00 | 452.00 | 470.00 | 186,600 | 0 |
| 12-Mar-2026 | 476.00 | 480.00 | 476.00 | 478.00 | 111,100 | 0 |
| 11-Mar-2026 | 466.00 | 496.00 | 466.00 | 476.00 | 124,000 | 0 |
| 10-Mar-2026 | 460.00 | 472.00 | 460.00 | 466.00 | 454,600 | 0 |
| 09-Mar-2026 | 488.00 | 488.00 | 460.00 | 460.00 | 2,645,300 | 0 |
| 06-Mar-2026 | 494.00 | 494.00 | 484.00 | 486.00 | 309,200 | 0 |
| 05-Mar-2026 | 500.00 | 505.00 | 494.00 | 494.00 | 427,900 | 0 |