| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 560.00 | 575.00 | 540.00 | 560.00 | 3,668,800 | 0 |
| 18-Jul-2025 | 540.00 | 610.00 | 540.00 | 555.00 | 10,975,700 | 0 |
| 17-Jul-2025 | 555.00 | 555.00 | 520.00 | 545.00 | 2,231,000 | 0 |
| 16-Jul-2025 | 515.00 | 580.00 | 515.00 | 550.00 | 6,392,600 | 0 |
| 15-Jul-2025 | 580.00 | 580.00 | 505.00 | 515.00 | 6,338,300 | 0 |
| 14-Jul-2025 | 635.00 | 640.00 | 565.00 | 575.00 | 5,455,000 | 0 |
| 11-Jul-2025 | 660.00 | 660.00 | 600.00 | 635.00 | 4,676,800 | 0 |
| 10-Jul-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 09-Jul-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 08-Jul-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 07-Jul-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 04-Jul-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 03-Jul-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 02-Jul-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 01-Jul-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 30-Jun-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| 26-Jun-2025 | 690.00 | 710.00 | 655.00 | 675.00 | 3,901,900 | 0 |
| 25-Jun-2025 | 630.00 | 700.00 | 625.00 | 690.00 | 9,625,500 | 0 |
| 24-Jun-2025 | 620.00 | 645.00 | 620.00 | 625.00 | 1,833,000 | 0 |
| 23-Jun-2025 | 670.00 | 670.00 | 610.00 | 620.00 | 4,578,200 | 0 |
| 20-Jun-2025 | 685.00 | 720.00 | 665.00 | 675.00 | 5,599,400 | 0 |
| 19-Jun-2025 | 660.00 | 725.00 | 655.00 | 680.00 | 12,418,000 | 0 |
| 18-Jun-2025 | 655.00 | 725.00 | 630.00 | 660.00 | 10,140,100 | 0 |
| 17-Jun-2025 | 665.00 | 665.00 | 635.00 | 650.00 | 2,108,100 | 0 |
| 16-Jun-2025 | 685.00 | 700.00 | 650.00 | 660.00 | 5,689,400 | 0 |
| 13-Jun-2025 | 680.00 | 765.00 | 645.00 | 690.00 | 26,450,500 | 0 |
| 12-Jun-2025 | 605.00 | 730.00 | 600.00 | 680.00 | 27,429,000 | 0 |
| 11-Jun-2025 | 615.00 | 630.00 | 600.00 | 610.00 | 2,894,800 | 0 |
| 10-Jun-2025 | 615.00 | 625.00 | 595.00 | 615.00 | 2,608,100 | 0 |
| 05-Jun-2025 | 630.00 | 630.00 | 595.00 | 605.00 | 3,746,400 | 0 |
| 04-Jun-2025 | 610.00 | 650.00 | 610.00 | 620.00 | 9,458,000 | 0 |
| 03-Jun-2025 | 655.00 | 655.00 | 595.00 | 605.00 | 10,234,200 | 0 |
| 02-Jun-2025 | 550.00 | 665.00 | 550.00 | 655.00 | 47,633,800 | 0 |
| 28-May-2025 | 545.00 | 560.00 | 530.00 | 535.00 | 1,021,100 | 0 |
| 27-May-2025 | 535.00 | 555.00 | 535.00 | 545.00 | 894,200 | 0 |
| 26-May-2025 | 545.00 | 560.00 | 530.00 | 535.00 | 1,158,400 | 0 |
| 23-May-2025 | 555.00 | 560.00 | 545.00 | 545.00 | 960,800 | 0 |
| 22-May-2025 | 555.00 | 580.00 | 545.00 | 550.00 | 2,989,400 | 0 |
| 21-May-2025 | 580.00 | 590.00 | 550.00 | 550.00 | 6,330,400 | 0 |
| 20-May-2025 | 492.00 | 580.00 | 492.00 | 580.00 | 17,659,900 | 0 |
| 19-May-2025 | 466.00 | 496.00 | 466.00 | 490.00 | 4,713,600 | 0 |
| 16-May-2025 | 464.00 | 466.00 | 458.00 | 462.00 | 259,500 | 0 |
| 15-May-2025 | 464.00 | 470.00 | 460.00 | 464.00 | 547,600 | 0 |
| 14-May-2025 | 454.00 | 468.00 | 452.00 | 464.00 | 643,300 | 0 |
| 09-May-2025 | 452.00 | 468.00 | 450.00 | 452.00 | 321,300 | 0 |
| 08-May-2025 | 466.00 | 466.00 | 444.00 | 454.00 | 1,265,200 | 0 |
| 07-May-2025 | 466.00 | 466.00 | 460.00 | 464.00 | 364,600 | 0 |
| 06-May-2025 | 468.00 | 474.00 | 458.00 | 466.00 | 1,091,100 | 0 |
| 05-May-2025 | 474.00 | 474.00 | 460.00 | 468.00 | 709,500 | 0 |
| 02-May-2025 | 464.00 | 498.00 | 464.00 | 468.00 | 2,589,900 | 0 |
| 30-Apr-2025 | 444.00 | 468.00 | 440.00 | 460.00 | 2,756,300 | 0 |
| 29-Apr-2025 | 438.00 | 444.00 | 432.00 | 440.00 | 780,400 | 0 |
| 28-Apr-2025 | 430.00 | 438.00 | 430.00 | 436.00 | 308,600 | 0 |
| 25-Apr-2025 | 430.00 | 438.00 | 426.00 | 430.00 | 580,100 | 0 |
| 24-Apr-2025 | 424.00 | 436.00 | 424.00 | 430.00 | 351,100 | 0 |
| 23-Apr-2025 | 424.00 | 434.00 | 424.00 | 424.00 | 747,800 | 0 |
| 22-Apr-2025 | 422.00 | 432.00 | 422.00 | 424.00 | 442,800 | 0 |
| 21-Apr-2025 | 418.00 | 440.00 | 418.00 | 422.00 | 221,000 | 0 |
| 17-Apr-2025 | 418.00 | 426.00 | 414.00 | 418.00 | 145,900 | 0 |
| 16-Apr-2025 | 420.00 | 430.00 | 412.00 | 416.00 | 435,800 | 0 |
| 15-Apr-2025 | 416.00 | 430.00 | 410.00 | 418.00 | 513,500 | 0 |
| 14-Apr-2025 | 396.00 | 412.00 | 388.00 | 412.00 | 790,100 | 0 |
| 11-Apr-2025 | 396.00 | 400.00 | 394.00 | 396.00 | 479,600 | 0 |
| 10-Apr-2025 | 384.00 | 398.00 | 384.00 | 394.00 | 428,600 | 0 |
| 09-Apr-2025 | 382.00 | 398.00 | 382.00 | 384.00 | 351,100 | 0 |
| 08-Apr-2025 | 390.00 | 400.00 | 378.00 | 382.00 | 1,703,300 | 0 |
| 27-Mar-2025 | 422.00 | 442.00 | 402.00 | 422.00 | 1,031,000 | 0 |
| 26-Mar-2025 | 360.00 | 438.00 | 360.00 | 422.00 | 4,539,900 | 0 |
| 25-Mar-2025 | 346.00 | 368.00 | 334.00 | 358.00 | 1,552,800 | 0 |
| 24-Mar-2025 | 386.00 | 390.00 | 324.00 | 346.00 | 2,042,100 | 0 |
| 21-Mar-2025 | 420.00 | 420.00 | 382.00 | 386.00 | 3,121,900 | 0 |
| 20-Mar-2025 | 430.00 | 438.00 | 422.00 | 422.00 | 1,318,900 | 0 |
| 19-Mar-2025 | 430.00 | 438.00 | 424.00 | 428.00 | 639,900 | 0 |
| 18-Mar-2025 | 452.00 | 458.00 | 424.00 | 426.00 | 1,308,300 | 0 |
| 17-Mar-2025 | 456.00 | 460.00 | 434.00 | 452.00 | 1,279,100 | 0 |
| 14-Mar-2025 | 474.00 | 474.00 | 450.00 | 456.00 | 1,391,900 | 0 |
| 13-Mar-2025 | 488.00 | 488.00 | 470.00 | 474.00 | 1,514,500 | 0 |
| 12-Mar-2025 | 500.00 | 510.00 | 486.00 | 486.00 | 754,500 | 0 |
| 11-Mar-2025 | 510.00 | 515.00 | 492.00 | 500.00 | 890,300 | 0 |
| 10-Mar-2025 | 525.00 | 535.00 | 510.00 | 510.00 | 643,400 | 0 |
| 07-Mar-2025 | 525.00 | 535.00 | 510.00 | 525.00 | 432,900 | 0 |
| 06-Mar-2025 | 520.00 | 540.00 | 520.00 | 525.00 | 356,800 | 0 |
| 05-Mar-2025 | 510.00 | 525.00 | 510.00 | 520.00 | 451,400 | 0 |
| 04-Mar-2025 | 530.00 | 535.00 | 515.00 | 520.00 | 831,400 | 0 |
| 03-Mar-2025 | 535.00 | 550.00 | 525.00 | 530.00 | 824,700 | 0 |
| 28-Feb-2025 | 540.00 | 545.00 | 535.00 | 535.00 | 566,200 | 0 |
| 27-Feb-2025 | 550.00 | 560.00 | 540.00 | 545.00 | 678,400 | 0 |
| 26-Feb-2025 | 555.00 | 560.00 | 545.00 | 550.00 | 340,000 | 0 |
| 25-Feb-2025 | 570.00 | 580.00 | 550.00 | 555.00 | 578,100 | 0 |
| 24-Feb-2025 | 570.00 | 585.00 | 565.00 | 565.00 | 385,100 | 0 |
| 21-Feb-2025 | 575.00 | 575.00 | 560.00 | 565.00 | 225,500 | 0 |
| 20-Feb-2025 | 585.00 | 590.00 | 570.00 | 570.00 | 311,600 | 0 |
| 19-Feb-2025 | 595.00 | 600.00 | 580.00 | 585.00 | 738,100 | 0 |
| 18-Feb-2025 | 585.00 | 600.00 | 580.00 | 595.00 | 500,500 | 0 |
| 17-Feb-2025 | 565.00 | 600.00 | 560.00 | 585.00 | 791,000 | 0 |
| 14-Feb-2025 | 565.00 | 575.00 | 565.00 | 565.00 | 318,400 | 0 |
| 13-Feb-2025 | 565.00 | 570.00 | 550.00 | 565.00 | 1,029,200 | 0 |
| 12-Feb-2025 | 550.00 | 560.00 | 545.00 | 550.00 | 370,900 | 0 |
| 11-Feb-2025 | 560.00 | 560.00 | 540.00 | 550.00 | 552,600 | 0 |
| 10-Feb-2025 | 560.00 | 570.00 | 555.00 | 560.00 | 397,500 | 0 |