| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,550.00 | 2,580.00 | 2,520.00 | 2,560.00 | 2,763,400 | 0 |
| 05-Aug-2021 | 2,650.00 | 2,710.00 | 2,540.00 | 2,550.00 | 7,629,700 | 0 |
| 04-Aug-2021 | 2,670.00 | 2,690.00 | 2,630.00 | 2,640.00 | 3,234,100 | 0 |
| 03-Aug-2021 | 2,720.00 | 2,770.00 | 2,650.00 | 2,670.00 | 5,524,300 | 0 |
| 02-Aug-2021 | 2,680.00 | 2,740.00 | 2,660.00 | 2,690.00 | 2,631,800 | 0 |
| 30-Jul-2021 | 2,800.00 | 2,800.00 | 2,660.00 | 2,660.00 | 4,632,800 | 0 |
| 29-Jul-2021 | 2,860.00 | 2,890.00 | 2,740.00 | 2,740.00 | 9,785,700 | 0 |
| 28-Jul-2021 | 2,910.00 | 2,980.00 | 2,800.00 | 2,850.00 | 8,484,000 | 0 |
| 27-Jul-2021 | 2,940.00 | 2,970.00 | 2,900.00 | 2,900.00 | 4,842,900 | 0 |
| 26-Jul-2021 | 3,020.00 | 3,060.00 | 2,930.00 | 2,940.00 | 4,331,900 | 0 |
| 23-Jul-2021 | 3,000.00 | 3,100.00 | 2,930.00 | 3,000.00 | 7,484,900 | 0 |
| 22-Jul-2021 | 3,020.00 | 3,060.00 | 3,000.00 | 3,010.00 | 3,875,900 | 0 |
| 21-Jul-2021 | 3,180.00 | 3,180.00 | 2,990.00 | 3,010.00 | 11,253,100 | 0 |
| 19-Jul-2021 | 3,420.00 | 3,420.00 | 3,180.00 | 3,180.00 | 18,112,800 | 0 |
| 16-Jul-2021 | 3,450.00 | 3,500.00 | 3,390.00 | 3,410.00 | 7,825,900 | 0 |
| 15-Jul-2021 | 3,550.00 | 3,610.00 | 3,420.00 | 3,430.00 | 28,974,400 | 0 |
| 14-Jul-2021 | 3,310.00 | 3,570.00 | 3,260.00 | 3,500.00 | 39,846,800 | 0 |
| 13-Jul-2021 | 3,500.00 | 3,570.00 | 3,300.00 | 3,300.00 | 25,623,600 | 0 |
| 12-Jul-2021 | 3,230.00 | 3,670.00 | 3,200.00 | 3,540.00 | 59,012,700 | 0 |
| 09-Jul-2021 | 3,180.00 | 3,260.00 | 3,120.00 | 3,150.00 | 5,806,100 | 0 |
| 08-Jul-2021 | 3,250.00 | 3,280.00 | 3,170.00 | 3,190.00 | 5,323,100 | 0 |
| 07-Jul-2021 | 3,240.00 | 3,310.00 | 3,150.00 | 3,200.00 | 7,408,200 | 0 |
| 06-Jul-2021 | 3,350.00 | 3,380.00 | 3,180.00 | 3,200.00 | 10,852,300 | 0 |
| 05-Jul-2021 | 3,280.00 | 3,380.00 | 3,250.00 | 3,340.00 | 10,824,700 | 0 |
| 02-Jul-2021 | 3,420.00 | 3,450.00 | 3,250.00 | 3,270.00 | 17,268,100 | 0 |
| 01-Jul-2021 | 3,190.00 | 3,410.00 | 3,150.00 | 3,370.00 | 42,866,300 | 0 |
| 30-Jun-2021 | 3,240.00 | 3,270.00 | 3,120.00 | 3,140.00 | 7,709,900 | 0 |
| 29-Jun-2021 | 3,310.00 | 3,420.00 | 3,100.00 | 3,240.00 | 38,669,700 | 0 |
| 28-Jun-2021 | 2,820.00 | 3,280.00 | 2,810.00 | 3,250.00 | 38,482,400 | 0 |
| 25-Jun-2021 | 2,700.00 | 3,050.00 | 2,700.00 | 2,800.00 | 21,560,000 | 0 |
| 24-Jun-2021 | 2,800.00 | 2,850.00 | 2,640.00 | 2,690.00 | 9,608,000 | 0 |
| 23-Jun-2021 | 3,070.00 | 3,180.00 | 2,830.00 | 2,830.00 | 17,582,300 | 0 |
| 22-Jun-2021 | 3,050.00 | 3,490.00 | 2,960.00 | 3,040.00 | 76,145,700 | 0 |
| 21-Jun-2021 | 2,350.00 | 2,910.00 | 2,190.00 | 2,910.00 | 33,662,900 | 0 |