| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,010.00 | 1,010.00 | 975.00 | 975.00 | 613,300 | 0 |
| 15-Mar-2023 | 970.00 | 1,020.00 | 970.00 | 1,020.00 | 505,400 | 0 |
| 14-Mar-2023 | 1,030.00 | 1,030.00 | 970.00 | 970.00 | 2,141,000 | 0 |
| 13-Mar-2023 | 1,030.00 | 1,035.00 | 1,005.00 | 1,030.00 | 532,500 | 0 |
| 10-Mar-2023 | 1,025.00 | 1,045.00 | 1,020.00 | 1,030.00 | 154,100 | 0 |
| 09-Mar-2023 | 1,025.00 | 1,045.00 | 1,015.00 | 1,025.00 | 180,700 | 0 |
| 08-Mar-2023 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 1,032,900 | 0 |
| 07-Mar-2023 | 1,045.00 | 1,055.00 | 1,030.00 | 1,045.00 | 410,200 | 0 |
| 06-Mar-2023 | 1,065.00 | 1,065.00 | 1,040.00 | 1,045.00 | 479,600 | 0 |
| 03-Mar-2023 | 1,090.00 | 1,095.00 | 1,040.00 | 1,065.00 | 1,344,100 | 0 |
| 02-Mar-2023 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 381,100 | 0 |
| 01-Mar-2023 | 1,050.00 | 1,180.00 | 995.00 | 1,180.00 | 2,176,100 | 0 |
| 28-Feb-2023 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 187,700 | 0 |
| 27-Feb-2023 | 1,050.00 | 1,070.00 | 1,050.00 | 1,055.00 | 227,900 | 0 |
| 24-Feb-2023 | 1,070.00 | 1,080.00 | 1,050.00 | 1,050.00 | 536,900 | 0 |
| 23-Feb-2023 | 1,040.00 | 1,075.00 | 1,030.00 | 1,075.00 | 557,200 | 0 |
| 22-Feb-2023 | 1,040.00 | 1,100.00 | 1,035.00 | 1,040.00 | 1,534,100 | 0 |
| 21-Feb-2023 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 454,900 | 0 |
| 20-Feb-2023 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 357,700 | 0 |
| 17-Feb-2023 | 1,040.00 | 1,055.00 | 1,035.00 | 1,045.00 | 222,900 | 0 |
| 16-Feb-2023 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 475,400 | 0 |
| 15-Feb-2023 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 378,800 | 0 |
| 14-Feb-2023 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 392,800 | 0 |
| 13-Feb-2023 | 1,050.00 | 1,065.00 | 1,050.00 | 1,055.00 | 244,900 | 0 |
| 10-Feb-2023 | 1,060.00 | 1,065.00 | 1,035.00 | 1,050.00 | 211,300 | 0 |
| 09-Feb-2023 | 1,035.00 | 1,065.00 | 1,035.00 | 1,060.00 | 281,100 | 0 |
| 08-Feb-2023 | 1,080.00 | 1,090.00 | 1,040.00 | 1,055.00 | 1,301,300 | 0 |
| 07-Feb-2023 | 1,090.00 | 1,100.00 | 1,075.00 | 1,080.00 | 316,400 | 0 |
| 06-Feb-2023 | 1,090.00 | 1,105.00 | 1,070.00 | 1,090.00 | 520,500 | 0 |
| 03-Feb-2023 | 1,070.00 | 1,095.00 | 1,070.00 | 1,090.00 | 562,000 | 0 |
| 02-Feb-2023 | 1,080.00 | 1,095.00 | 1,065.00 | 1,070.00 | 584,900 | 0 |
| 01-Feb-2023 | 1,050.00 | 1,095.00 | 1,050.00 | 1,070.00 | 262,000 | 0 |
| 31-Jan-2023 | 1,100.00 | 1,115.00 | 1,050.00 | 1,050.00 | 763,600 | 0 |
| 30-Jan-2023 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 327,700 | 0 |
| 27-Jan-2023 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 422,800 | 0 |
| 26-Jan-2023 | 1,090.00 | 1,110.00 | 1,090.00 | 1,095.00 | 502,300 | 0 |
| 25-Jan-2023 | 1,110.00 | 1,120.00 | 1,085.00 | 1,090.00 | 490,200 | 0 |
| 24-Jan-2023 | 1,165.00 | 1,300.00 | 1,085.00 | 1,105.00 | 4,143,700 | 0 |
| 20-Jan-2023 | 1,040.00 | 1,175.00 | 1,040.00 | 1,165.00 | 1,824,000 | 0 |
| 19-Jan-2023 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 247,000 | 0 |
| 18-Jan-2023 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 153,700 | 0 |
| 17-Jan-2023 | 1,035.00 | 1,055.00 | 1,035.00 | 1,055.00 | 311,500 | 0 |
| 16-Jan-2023 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 758,900 | 0 |
| 13-Jan-2023 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 180,500 | 0 |
| 12-Jan-2023 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 141,700 | 0 |
| 11-Jan-2023 | 1,070.00 | 1,080.00 | 1,015.00 | 1,040.00 | 427,300 | 0 |
| 10-Jan-2023 | 1,075.00 | 1,085.00 | 1,065.00 | 1,070.00 | 148,500 | 0 |
| 09-Jan-2023 | 1,090.00 | 1,090.00 | 1,065.00 | 1,075.00 | 249,000 | 0 |
| 06-Jan-2023 | 1,050.00 | 1,100.00 | 1,050.00 | 1,090.00 | 436,900 | 0 |
| 05-Jan-2023 | 1,085.00 | 1,090.00 | 1,050.00 | 1,050.00 | 777,500 | 0 |
| 04-Jan-2023 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 238,600 | 0 |
| 03-Jan-2023 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 136,800 | 0 |
| 02-Jan-2023 | 1,085.00 | 1,105.00 | 1,080.00 | 1,085.00 | 154,700 | 0 |
| 30-Dec-2022 | 1,080.00 | 1,105.00 | 1,075.00 | 1,085.00 | 503,100 | 0 |
| 29-Dec-2022 | 1,100.00 | 1,110.00 | 1,075.00 | 1,080.00 | 531,500 | 0 |
| 28-Dec-2022 | 1,095.00 | 1,115.00 | 1,025.00 | 1,085.00 | 1,559,100 | 0 |
| 27-Dec-2022 | 1,140.00 | 1,145.00 | 1,095.00 | 1,095.00 | 1,024,500 | 0 |
| 26-Dec-2022 | 1,125.00 | 1,155.00 | 1,125.00 | 1,140.00 | 366,600 | 0 |
| 23-Dec-2022 | 1,165.00 | 1,165.00 | 1,125.00 | 1,125.00 | 190,900 | 0 |
| 22-Dec-2022 | 1,135.00 | 1,145.00 | 1,125.00 | 1,135.00 | 135,400 | 0 |
| 21-Dec-2022 | 1,130.00 | 1,145.00 | 1,120.00 | 1,135.00 | 348,400 | 0 |
| 20-Dec-2022 | 1,120.00 | 1,150.00 | 1,120.00 | 1,130.00 | 124,500 | 0 |
| 19-Dec-2022 | 1,145.00 | 1,150.00 | 1,120.00 | 1,120.00 | 678,200 | 0 |
| 16-Dec-2022 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 161,100 | 0 |
| 15-Dec-2022 | 1,150.00 | 1,170.00 | 1,150.00 | 1,150.00 | 214,100 | 0 |
| 14-Dec-2022 | 1,150.00 | 1,175.00 | 1,135.00 | 1,150.00 | 132,900 | 0 |
| 13-Dec-2022 | 1,160.00 | 1,170.00 | 1,145.00 | 1,150.00 | 259,000 | 0 |
| 12-Dec-2022 | 1,165.00 | 1,165.00 | 1,135.00 | 1,160.00 | 413,100 | 0 |
| 09-Dec-2022 | 1,175.00 | 1,195.00 | 1,165.00 | 1,165.00 | 203,300 | 0 |
| 08-Dec-2022 | 1,195.00 | 1,195.00 | 1,160.00 | 1,175.00 | 489,400 | 0 |
| 07-Dec-2022 | 1,195.00 | 1,205.00 | 1,190.00 | 1,195.00 | 367,300 | 0 |
| 06-Dec-2022 | 1,230.00 | 1,240.00 | 1,180.00 | 1,195.00 | 556,800 | 0 |
| 05-Dec-2022 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 425,600 | 0 |
| 02-Dec-2022 | 1,265.00 | 1,275.00 | 1,255.00 | 1,255.00 | 312,300 | 0 |
| 01-Dec-2022 | 1,250.00 | 1,275.00 | 1,240.00 | 1,260.00 | 355,900 | 0 |
| 30-Nov-2022 | 1,230.00 | 1,280.00 | 1,215.00 | 1,260.00 | 786,100 | 0 |
| 29-Nov-2022 | 1,265.00 | 1,280.00 | 1,225.00 | 1,230.00 | 952,200 | 0 |
| 28-Nov-2022 | 1,280.00 | 1,295.00 | 1,260.00 | 1,260.00 | 506,700 | 0 |
| 25-Nov-2022 | 1,290.00 | 1,305.00 | 1,275.00 | 1,280.00 | 535,900 | 0 |
| 24-Nov-2022 | 1,295.00 | 1,310.00 | 1,280.00 | 1,290.00 | 506,800 | 0 |
| 23-Nov-2022 | 1,340.00 | 1,365.00 | 1,290.00 | 1,295.00 | 1,495,600 | 0 |
| 22-Nov-2022 | 1,410.00 | 1,410.00 | 1,315.00 | 1,330.00 | 2,021,100 | 0 |
| 21-Nov-2022 | 1,415.00 | 1,445.00 | 1,380.00 | 1,400.00 | 1,317,700 | 0 |
| 18-Nov-2022 | 1,380.00 | 1,450.00 | 1,355.00 | 1,415.00 | 2,075,200 | 0 |
| 17-Nov-2022 | 1,410.00 | 1,425.00 | 1,335.00 | 1,380.00 | 1,686,800 | 0 |
| 16-Nov-2022 | 1,385.00 | 1,460.00 | 1,385.00 | 1,405.00 | 3,449,400 | 0 |
| 15-Nov-2022 | 1,510.00 | 1,770.00 | 1,385.00 | 1,385.00 | 32,647,000 | 0 |
| 14-Nov-2022 | 1,190.00 | 1,485.00 | 1,190.00 | 1,485.00 | 13,425,400 | 0 |
| 11-Nov-2022 | 1,185.00 | 1,200.00 | 1,180.00 | 1,190.00 | 252,600 | 0 |
| 10-Nov-2022 | 1,195.00 | 1,200.00 | 1,180.00 | 1,185.00 | 242,600 | 0 |
| 09-Nov-2022 | 1,195.00 | 1,200.00 | 1,180.00 | 1,195.00 | 138,900 | 0 |
| 08-Nov-2022 | 1,200.00 | 1,205.00 | 1,180.00 | 1,195.00 | 372,200 | 0 |
| 07-Nov-2022 | 1,195.00 | 1,210.00 | 1,180.00 | 1,200.00 | 364,200 | 0 |
| 04-Nov-2022 | 1,185.00 | 1,200.00 | 1,185.00 | 1,195.00 | 212,700 | 0 |
| 03-Nov-2022 | 1,190.00 | 1,200.00 | 1,180.00 | 1,185.00 | 302,300 | 0 |
| 02-Nov-2022 | 1,190.00 | 1,200.00 | 1,185.00 | 1,190.00 | 214,400 | 0 |
| 01-Nov-2022 | 1,200.00 | 1,215.00 | 1,190.00 | 1,190.00 | 288,700 | 0 |
| 31-Oct-2022 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 222,300 | 0 |
| 28-Oct-2022 | 1,190.00 | 1,205.00 | 1,190.00 | 1,190.00 | 240,300 | 0 |
| 27-Oct-2022 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 373,500 | 0 |