| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 100.00 | 101.00 | 97.00 | 99.00 | 17,168,300 | 0 |
| 06-Sep-2024 | 101.00 | 103.00 | 100.00 | 100.00 | 16,873,300 | 0 |
| 05-Sep-2024 | 101.00 | 105.00 | 100.00 | 101.00 | 27,818,400 | 0 |
| 04-Sep-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 36,005,300 | 0 |
| 03-Sep-2024 | 108.00 | 109.00 | 104.00 | 105.00 | 36,994,100 | 0 |
| 02-Sep-2024 | 106.00 | 114.00 | 106.00 | 108.00 | 171,325,800 | 0 |
| 30-Aug-2024 | 105.00 | 107.00 | 103.00 | 106.00 | 42,762,100 | 0 |
| 29-Aug-2024 | 104.00 | 111.00 | 103.00 | 104.00 | 87,774,700 | 0 |
| 28-Aug-2024 | 106.00 | 107.00 | 102.00 | 104.00 | 51,662,000 | 0 |
| 27-Aug-2024 | 111.00 | 114.00 | 105.00 | 105.00 | 67,848,700 | 0 |
| 26-Aug-2024 | 105.00 | 112.00 | 104.00 | 110.00 | 99,897,700 | 0 |
| 23-Aug-2024 | 98.00 | 112.00 | 98.00 | 104.00 | 254,936,900 | 0 |
| 22-Aug-2024 | 102.00 | 106.00 | 98.00 | 98.00 | 136,521,300 | 0 |
| 21-Aug-2024 | 95.00 | 107.00 | 93.00 | 101.00 | 274,209,800 | 0 |
| 20-Aug-2024 | 95.00 | 96.00 | 92.00 | 95.00 | 35,874,200 | 0 |
| 19-Aug-2024 | 97.00 | 99.00 | 94.00 | 94.00 | 72,057,800 | 0 |
| 16-Aug-2024 | 97.00 | 103.00 | 94.00 | 96.00 | 294,370,000 | 0 |
| 15-Aug-2024 | 91.00 | 119.00 | 89.00 | 95.00 | 665,641,000 | 0 |
| 14-Aug-2024 | 94.00 | 95.00 | 90.00 | 90.00 | 22,169,200 | 0 |
| 13-Aug-2024 | 87.00 | 98.00 | 87.00 | 93.00 | 70,946,300 | 0 |
| 12-Aug-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 4,704,000 | 0 |
| 09-Aug-2024 | 86.00 | 89.00 | 86.00 | 87.00 | 2,899,700 | 0 |
| 08-Aug-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 4,172,400 | 0 |
| 07-Aug-2024 | 84.00 | 88.00 | 84.00 | 86.00 | 10,849,200 | 0 |
| 06-Aug-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 7,523,400 | 0 |
| 05-Aug-2024 | 90.00 | 90.00 | 83.00 | 85.00 | 22,665,000 | 0 |
| 02-Aug-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,651,200 | 0 |
| 01-Aug-2024 | 90.00 | 93.00 | 89.00 | 90.00 | 6,156,800 | 0 |
| 31-Jul-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 6,396,300 | 0 |
| 30-Jul-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,216,900 | 0 |
| 29-Jul-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 2,556,000 | 0 |
| 26-Jul-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 3,600,900 | 0 |
| 25-Jul-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 6,454,800 | 0 |
| 24-Jul-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 3,458,200 | 0 |
| 23-Jul-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 1,452,700 | 0 |
| 22-Jul-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 5,202,800 | 0 |
| 19-Jul-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 5,154,900 | 0 |
| 18-Jul-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 5,458,500 | 0 |
| 17-Jul-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 11,153,300 | 0 |
| 16-Jul-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 3,593,800 | 0 |
| 15-Jul-2024 | 96.00 | 98.00 | 94.00 | 94.00 | 2,993,400 | 0 |
| 12-Jul-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 9,326,000 | 0 |
| 11-Jul-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 5,451,000 | 0 |
| 10-Jul-2024 | 97.00 | 98.00 | 94.00 | 95.00 | 8,247,000 | 0 |
| 09-Jul-2024 | 100.00 | 100.00 | 95.00 | 96.00 | 25,192,500 | 0 |
| 08-Jul-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 57,082,600 | 0 |
| 05-Jul-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 5,271,200 | 0 |
| 04-Jul-2024 | 93.00 | 94.00 | 89.00 | 90.00 | 9,191,300 | 0 |
| 03-Jul-2024 | 93.00 | 97.00 | 92.00 | 93.00 | 15,368,400 | 0 |
| 02-Jul-2024 | 91.00 | 94.00 | 90.00 | 92.00 | 10,005,700 | 0 |
| 01-Jul-2024 | 89.00 | 93.00 | 88.00 | 91.00 | 13,889,600 | 0 |
| 28-Jun-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 6,900,400 | 0 |
| 27-Jun-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 5,809,800 | 0 |
| 26-Jun-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 2,250,500 | 0 |
| 25-Jun-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 1,545,800 | 0 |
| 24-Jun-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,459,000 | 0 |
| 21-Jun-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 3,428,200 | 0 |
| 20-Jun-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 8,048,900 | 0 |
| 19-Jun-2024 | 84.00 | 87.00 | 82.00 | 83.00 | 20,563,600 | 0 |
| 14-Jun-2024 | 84.00 | 86.00 | 82.00 | 84.00 | 6,956,500 | 0 |
| 13-Jun-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 6,157,000 | 0 |
| 12-Jun-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 3,045,900 | 0 |
| 11-Jun-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 3,084,400 | 0 |
| 10-Jun-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 8,985,600 | 0 |
| 07-Jun-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 2,121,500 | 0 |
| 06-Jun-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 1,826,400 | 0 |
| 05-Jun-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 3,550,900 | 0 |
| 04-Jun-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 3,619,800 | 0 |
| 03-Jun-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 3,251,300 | 0 |
| 31-May-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 2,407,900 | 0 |
| 30-May-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 2,939,500 | 0 |
| 29-May-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 4,871,000 | 0 |
| 28-May-2024 | 87.00 | 90.00 | 85.00 | 87.00 | 9,051,500 | 0 |
| 27-May-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 2,547,000 | 0 |
| 22-May-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 2,583,700 | 0 |
| 21-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 1,518,600 | 0 |
| 20-May-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 2,730,800 | 0 |
| 17-May-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 4,697,400 | 0 |
| 16-May-2024 | 84.00 | 87.00 | 83.00 | 84.00 | 6,006,200 | 0 |
| 15-May-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 4,261,100 | 0 |
| 14-May-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 5,619,200 | 0 |
| 13-May-2024 | 86.00 | 86.00 | 81.00 | 84.00 | 10,628,400 | 0 |
| 08-May-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 3,280,100 | 0 |
| 07-May-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 1,847,500 | 0 |
| 06-May-2024 | 87.00 | 89.00 | 85.00 | 85.00 | 9,108,900 | 0 |
| 03-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 4,009,400 | 0 |
| 02-May-2024 | 89.00 | 90.00 | 85.00 | 86.00 | 20,981,500 | 0 |
| 30-Apr-2024 | 89.00 | 91.00 | 87.00 | 90.00 | 6,649,700 | 0 |
| 29-Apr-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 9,109,100 | 0 |
| 26-Apr-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 3,640,900 | 0 |
| 25-Apr-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 1,774,200 | 0 |
| 24-Apr-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 4,227,900 | 0 |
| 23-Apr-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 7,203,800 | 0 |
| 22-Apr-2024 | 89.00 | 94.00 | 89.00 | 91.00 | 7,228,000 | 0 |
| 19-Apr-2024 | 91.00 | 93.00 | 88.00 | 89.00 | 13,469,800 | 0 |
| 18-Apr-2024 | 94.00 | 95.00 | 91.00 | 92.00 | 6,004,100 | 0 |
| 17-Apr-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 6,283,300 | 0 |
| 16-Apr-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 13,240,000 | 0 |
| 05-Apr-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 2,636,000 | 0 |
| 04-Apr-2024 | 95.00 | 100.00 | 94.00 | 98.00 | 8,650,400 | 0 |