| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 93.00 | 94.00 | 89.00 | 90.00 | 9,191,300 | 0 |
| 03-Jul-2024 | 93.00 | 97.00 | 92.00 | 93.00 | 15,368,400 | 0 |
| 02-Jul-2024 | 91.00 | 94.00 | 90.00 | 92.00 | 10,005,700 | 0 |
| 01-Jul-2024 | 89.00 | 93.00 | 88.00 | 91.00 | 13,889,600 | 0 |
| 28-Jun-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 6,900,400 | 0 |
| 27-Jun-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 5,809,800 | 0 |
| 26-Jun-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 2,250,500 | 0 |
| 25-Jun-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 1,545,800 | 0 |
| 24-Jun-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,459,000 | 0 |
| 21-Jun-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 3,428,200 | 0 |
| 20-Jun-2024 | 83.00 | 83.00 | 80.00 | 83.00 | 8,048,900 | 0 |
| 19-Jun-2024 | 84.00 | 87.00 | 82.00 | 83.00 | 20,563,600 | 0 |
| 14-Jun-2024 | 84.00 | 86.00 | 82.00 | 84.00 | 6,956,500 | 0 |
| 13-Jun-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 6,157,000 | 0 |
| 12-Jun-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 3,045,900 | 0 |
| 11-Jun-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 3,084,400 | 0 |
| 10-Jun-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 8,985,600 | 0 |
| 07-Jun-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 2,121,500 | 0 |
| 06-Jun-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 1,826,400 | 0 |
| 05-Jun-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 3,550,900 | 0 |
| 04-Jun-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 3,619,800 | 0 |
| 03-Jun-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 3,251,300 | 0 |
| 31-May-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 2,407,900 | 0 |
| 30-May-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 2,939,500 | 0 |
| 29-May-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 4,871,000 | 0 |
| 28-May-2024 | 87.00 | 90.00 | 85.00 | 87.00 | 9,051,500 | 0 |
| 27-May-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 2,547,000 | 0 |
| 22-May-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 2,583,700 | 0 |
| 21-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 1,518,600 | 0 |
| 20-May-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 2,730,800 | 0 |
| 17-May-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 4,697,400 | 0 |
| 16-May-2024 | 84.00 | 87.00 | 83.00 | 84.00 | 6,006,200 | 0 |
| 15-May-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 4,261,100 | 0 |
| 14-May-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 5,619,200 | 0 |
| 13-May-2024 | 86.00 | 86.00 | 81.00 | 84.00 | 10,628,400 | 0 |
| 08-May-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 3,280,100 | 0 |
| 07-May-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 1,847,500 | 0 |
| 06-May-2024 | 87.00 | 89.00 | 85.00 | 85.00 | 9,108,900 | 0 |
| 03-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 4,009,400 | 0 |
| 02-May-2024 | 89.00 | 90.00 | 85.00 | 86.00 | 20,981,500 | 0 |
| 30-Apr-2024 | 89.00 | 91.00 | 87.00 | 90.00 | 6,649,700 | 0 |
| 29-Apr-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 9,109,100 | 0 |
| 26-Apr-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 3,640,900 | 0 |
| 25-Apr-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 1,774,200 | 0 |
| 24-Apr-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 4,227,900 | 0 |
| 23-Apr-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 7,203,800 | 0 |
| 22-Apr-2024 | 89.00 | 94.00 | 89.00 | 91.00 | 7,228,000 | 0 |
| 19-Apr-2024 | 91.00 | 93.00 | 88.00 | 89.00 | 13,469,800 | 0 |
| 18-Apr-2024 | 94.00 | 95.00 | 91.00 | 92.00 | 6,004,100 | 0 |
| 17-Apr-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 6,283,300 | 0 |
| 16-Apr-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 13,240,000 | 0 |
| 05-Apr-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 2,636,000 | 0 |
| 04-Apr-2024 | 95.00 | 100.00 | 94.00 | 98.00 | 8,650,400 | 0 |
| 03-Apr-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 7,334,200 | 0 |
| 02-Apr-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 4,862,500 | 0 |
| 01-Apr-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 10,063,400 | 0 |
| 28-Mar-2024 | 99.00 | 99.00 | 96.00 | 96.00 | 8,126,900 | 0 |
| 27-Mar-2024 | 99.00 | 101.00 | 97.00 | 98.00 | 10,517,900 | 0 |
| 26-Mar-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 6,108,700 | 0 |
| 25-Mar-2024 | 102.00 | 102.00 | 98.00 | 99.00 | 14,188,300 | 0 |
| 22-Mar-2024 | 104.00 | 105.00 | 99.00 | 101.00 | 23,774,900 | 0 |
| 21-Mar-2024 | 105.00 | 107.00 | 103.00 | 104.00 | 16,906,100 | 0 |
| 20-Mar-2024 | 104.00 | 113.00 | 102.00 | 104.00 | 130,711,300 | 0 |
| 19-Mar-2024 | 97.00 | 107.00 | 96.00 | 104.00 | 115,018,300 | 0 |
| 18-Mar-2024 | 97.00 | 101.00 | 96.00 | 97.00 | 26,212,600 | 0 |
| 15-Mar-2024 | 98.00 | 99.00 | 96.00 | 96.00 | 10,136,900 | 0 |
| 14-Mar-2024 | 97.00 | 101.00 | 96.00 | 98.00 | 24,307,500 | 0 |
| 13-Mar-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 17,111,700 | 0 |
| 08-Mar-2024 | 94.00 | 102.00 | 94.00 | 97.00 | 45,251,600 | 0 |
| 07-Mar-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 6,660,600 | 0 |
| 06-Mar-2024 | 95.00 | 97.00 | 93.00 | 93.00 | 15,133,400 | 0 |
| 05-Mar-2024 | 96.00 | 104.00 | 94.00 | 94.00 | 61,612,000 | 0 |
| 04-Mar-2024 | 97.00 | 100.00 | 93.00 | 96.00 | 23,278,400 | 0 |
| 01-Mar-2024 | 98.00 | 101.00 | 94.00 | 97.00 | 31,937,000 | 0 |
| 29-Feb-2024 | 95.00 | 107.00 | 91.00 | 97.00 | 220,849,300 | 0 |
| 28-Feb-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 4,165,600 | 0 |
| 27-Feb-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 3,451,300 | 0 |
| 26-Feb-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 1,119,500 | 0 |
| 23-Feb-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 2,220,200 | 0 |
| 22-Feb-2024 | 88.00 | 91.00 | 88.00 | 91.00 | 4,786,000 | 0 |
| 21-Feb-2024 | 91.00 | 92.00 | 88.00 | 88.00 | 7,285,500 | 0 |
| 20-Feb-2024 | 93.00 | 94.00 | 89.00 | 91.00 | 14,292,500 | 0 |
| 19-Feb-2024 | 92.00 | 96.00 | 90.00 | 92.00 | 12,414,100 | 0 |
| 16-Feb-2024 | 100.00 | 101.00 | 91.00 | 92.00 | 41,075,000 | 0 |
| 15-Feb-2024 | 85.00 | 107.00 | 85.00 | 100.00 | 196,147,100 | 0 |
| 13-Feb-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 2,848,800 | 0 |
| 12-Feb-2024 | 86.00 | 88.00 | 86.00 | 88.00 | 1,910,500 | 0 |
| 07-Feb-2024 | 87.00 | 87.00 | 85.00 | 86.00 | 2,714,400 | 0 |
| 06-Feb-2024 | 86.00 | 88.00 | 86.00 | 86.00 | 4,177,000 | 0 |
| 05-Feb-2024 | 86.00 | 90.00 | 85.00 | 86.00 | 8,944,800 | 0 |
| 02-Feb-2024 | 86.00 | 88.00 | 86.00 | 86.00 | 2,531,500 | 0 |
| 01-Feb-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 2,355,400 | 0 |
| 31-Jan-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 2,387,800 | 0 |
| 30-Jan-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 3,090,600 | 0 |
| 29-Jan-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 3,844,900 | 0 |
| 26-Jan-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 3,707,000 | 0 |
| 25-Jan-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 2,589,700 | 0 |
| 24-Jan-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 6,247,900 | 0 |
| 23-Jan-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 6,012,600 | 0 |
| 22-Jan-2024 | 89.00 | 93.00 | 89.00 | 91.00 | 8,410,900 | 0 |