| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 4,456,300 | 0 |
| 05-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 6,115,100 | 0 |
| 02-May-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 3,693,500 | 0 |
| 30-Apr-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 3,594,200 | 0 |
| 29-Apr-2025 | 73.00 | 79.00 | 73.00 | 77.00 | 25,178,800 | 0 |
| 28-Apr-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 3,424,400 | 0 |
| 25-Apr-2025 | 74.00 | 76.00 | 73.00 | 75.00 | 5,629,500 | 0 |
| 24-Apr-2025 | 74.00 | 77.00 | 72.00 | 73.00 | 17,948,100 | 0 |
| 23-Apr-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 1,739,200 | 0 |
| 22-Apr-2025 | 72.00 | 75.00 | 71.00 | 73.00 | 10,171,500 | 0 |
| 21-Apr-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 1,455,200 | 0 |
| 17-Apr-2025 | 71.00 | 74.00 | 70.00 | 73.00 | 7,927,100 | 0 |
| 16-Apr-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 1,570,700 | 0 |
| 15-Apr-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 3,379,700 | 0 |
| 14-Apr-2025 | 68.00 | 71.00 | 68.00 | 71.00 | 4,890,700 | 0 |
| 11-Apr-2025 | 66.00 | 69.00 | 65.00 | 68.00 | 2,156,800 | 0 |
| 10-Apr-2025 | 65.00 | 68.00 | 65.00 | 66.00 | 4,498,400 | 0 |
| 09-Apr-2025 | 62.00 | 65.00 | 60.00 | 63.00 | 1,946,800 | 0 |
| 08-Apr-2025 | 68.00 | 68.00 | 60.00 | 63.00 | 9,301,900 | 0 |
| 27-Mar-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 11,126,400 | 0 |
| 26-Mar-2025 | 66.00 | 78.00 | 66.00 | 76.00 | 25,219,700 | 0 |
| 25-Mar-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 3,104,000 | 0 |
| 24-Mar-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 4,684,600 | 0 |
| 21-Mar-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 4,951,700 | 0 |
| 20-Mar-2025 | 71.00 | 71.00 | 69.00 | 71.00 | 1,410,500 | 0 |
| 19-Mar-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 4,099,900 | 0 |
| 18-Mar-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 7,311,300 | 0 |
| 17-Mar-2025 | 73.00 | 73.00 | 70.00 | 72.00 | 3,333,100 | 0 |
| 14-Mar-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 3,948,100 | 0 |
| 13-Mar-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 3,870,500 | 0 |
| 12-Mar-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 2,039,900 | 0 |
| 11-Mar-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 2,952,000 | 0 |
| 10-Mar-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 1,843,000 | 0 |
| 07-Mar-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 6,694,200 | 0 |
| 06-Mar-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 4,479,300 | 0 |
| 05-Mar-2025 | 74.00 | 76.00 | 74.00 | 75.00 | 3,708,400 | 0 |
| 04-Mar-2025 | 77.00 | 78.00 | 73.00 | 74.00 | 6,864,500 | 0 |
| 03-Mar-2025 | 74.00 | 79.00 | 74.00 | 77.00 | 7,662,800 | 0 |
| 28-Feb-2025 | 76.00 | 77.00 | 73.00 | 74.00 | 8,246,300 | 0 |
| 27-Feb-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 2,891,900 | 0 |
| 26-Feb-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 9,067,600 | 0 |
| 25-Feb-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 6,496,700 | 0 |
| 24-Feb-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 2,550,900 | 0 |
| 21-Feb-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,361,200 | 0 |
| 20-Feb-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 1,736,400 | 0 |
| 19-Feb-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,973,500 | 0 |
| 18-Feb-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 4,668,700 | 0 |
| 17-Feb-2025 | 77.00 | 81.00 | 77.00 | 79.00 | 17,443,300 | 0 |
| 14-Feb-2025 | 76.00 | 79.00 | 76.00 | 76.00 | 4,098,600 | 0 |
| 13-Feb-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 2,167,200 | 0 |
| 12-Feb-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 6,166,900 | 0 |
| 11-Feb-2025 | 77.00 | 77.00 | 74.00 | 75.00 | 6,798,700 | 0 |
| 10-Feb-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 4,335,500 | 0 |
| 07-Feb-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 4,612,700 | 0 |
| 06-Feb-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 5,653,200 | 0 |
| 05-Feb-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 1,631,600 | 0 |
| 04-Feb-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 7,366,000 | 0 |
| 03-Feb-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 7,463,200 | 0 |
| 31-Jan-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 2,862,400 | 0 |
| 30-Jan-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 2,418,600 | 0 |
| 24-Jan-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 865,000 | 0 |
| 23-Jan-2025 | 83.00 | 86.00 | 82.00 | 82.00 | 9,753,700 | 0 |
| 22-Jan-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 3,878,800 | 0 |
| 21-Jan-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 2,985,000 | 0 |
| 20-Jan-2025 | 84.00 | 86.00 | 83.00 | 83.00 | 4,083,300 | 0 |
| 17-Jan-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 3,206,300 | 0 |
| 16-Jan-2025 | 83.00 | 88.00 | 83.00 | 85.00 | 20,605,500 | 0 |
| 15-Jan-2025 | 82.00 | 83.00 | 80.00 | 83.00 | 2,835,400 | 0 |
| 14-Jan-2025 | 79.00 | 85.00 | 78.00 | 81.00 | 10,949,900 | 0 |
| 13-Jan-2025 | 82.00 | 82.00 | 77.00 | 79.00 | 14,194,900 | 0 |
| 10-Jan-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,595,600 | 0 |
| 09-Jan-2025 | 82.00 | 82.00 | 81.00 | 82.00 | 1,169,300 | 0 |
| 08-Jan-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 3,294,800 | 0 |
| 07-Jan-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 1,764,700 | 0 |
| 06-Jan-2025 | 84.00 | 85.00 | 82.00 | 82.00 | 5,238,100 | 0 |
| 03-Jan-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 2,323,400 | 0 |
| 02-Jan-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 2,141,800 | 0 |
| 30-Dec-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 1,177,700 | 0 |
| 27-Dec-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 3,198,300 | 0 |
| 24-Dec-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 2,064,400 | 0 |
| 23-Dec-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 1,992,100 | 0 |
| 20-Dec-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 4,587,500 | 0 |
| 19-Dec-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 4,418,300 | 0 |
| 18-Dec-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 9,684,900 | 0 |
| 17-Dec-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 5,092,800 | 0 |
| 16-Dec-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 1,768,900 | 0 |
| 13-Dec-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 5,038,100 | 0 |
| 12-Dec-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 2,883,700 | 0 |
| 11-Dec-2024 | 85.00 | 89.00 | 84.00 | 86.00 | 19,090,300 | 0 |
| 10-Dec-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 8,406,900 | 0 |
| 09-Dec-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 6,112,500 | 0 |
| 06-Dec-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 14,349,500 | 0 |
| 05-Dec-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 3,170,700 | 0 |
| 04-Dec-2024 | 85.00 | 88.00 | 83.00 | 86.00 | 10,194,100 | 0 |
| 03-Dec-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 8,462,900 | 0 |
| 02-Dec-2024 | 87.00 | 88.00 | 83.00 | 86.00 | 4,720,100 | 0 |
| 29-Nov-2024 | 88.00 | 88.00 | 86.00 | 86.00 | 1,978,400 | 0 |
| 28-Nov-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 1,142,900 | 0 |
| 26-Nov-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 2,998,200 | 0 |
| 25-Nov-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 2,542,500 | 0 |