| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 4,849,100 | 0 |
| 18-Jul-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 7,853,300 | 0 |
| 17-Jul-2025 | 79.00 | 79.00 | 76.00 | 79.00 | 13,986,000 | 0 |
| 16-Jul-2025 | 76.00 | 84.00 | 75.00 | 79.00 | 91,719,000 | 0 |
| 15-Jul-2025 | 74.00 | 75.00 | 74.00 | 74.00 | 2,134,600 | 0 |
| 14-Jul-2025 | 77.00 | 77.00 | 74.00 | 75.00 | 1,676,500 | 0 |
| 11-Jul-2025 | 74.00 | 77.00 | 74.00 | 76.00 | 5,524,800 | 0 |
| 10-Jul-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 1,397,700 | 0 |
| 09-Jul-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 2,950,400 | 0 |
| 08-Jul-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 920,200 | 0 |
| 07-Jul-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 1,291,000 | 0 |
| 04-Jul-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 6,741,400 | 0 |
| 03-Jul-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 2,866,400 | 0 |
| 02-Jul-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 8,886,500 | 0 |
| 01-Jul-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 866,300 | 0 |
| 30-Jun-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 10,927,400 | 0 |
| 26-Jun-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 1,830,600 | 0 |
| 25-Jun-2025 | 73.00 | 78.00 | 72.00 | 74.00 | 9,592,100 | 0 |
| 24-Jun-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 1,647,900 | 0 |
| 23-Jun-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 2,206,300 | 0 |
| 20-Jun-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 2,693,300 | 0 |
| 19-Jun-2025 | 76.00 | 76.00 | 72.00 | 72.00 | 5,683,000 | 0 |
| 18-Jun-2025 | 77.00 | 77.00 | 73.00 | 75.00 | 11,637,600 | 0 |
| 17-Jun-2025 | 81.00 | 82.00 | 76.00 | 77.00 | 9,661,800 | 0 |
| 16-Jun-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 15,106,100 | 0 |
| 13-Jun-2025 | 78.00 | 83.00 | 76.00 | 79.00 | 29,285,000 | 0 |
| 12-Jun-2025 | 75.00 | 80.00 | 75.00 | 77.00 | 16,895,700 | 0 |
| 11-Jun-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 1,703,700 | 0 |
| 10-Jun-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 2,134,300 | 0 |
| 05-Jun-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 1,989,100 | 0 |
| 04-Jun-2025 | 73.00 | 76.00 | 73.00 | 75.00 | 2,828,700 | 0 |
| 03-Jun-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 2,489,600 | 0 |
| 02-Jun-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 1,331,000 | 0 |
| 28-May-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 2,534,300 | 0 |
| 27-May-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 1,492,200 | 0 |
| 26-May-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 3,166,300 | 0 |
| 23-May-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 946,100 | 0 |
| 22-May-2025 | 75.00 | 77.00 | 75.00 | 75.00 | 2,623,100 | 0 |
| 21-May-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 2,423,900 | 0 |
| 20-May-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 5,097,200 | 0 |
| 19-May-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 5,231,700 | 0 |
| 16-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 2,783,500 | 0 |
| 15-May-2025 | 74.00 | 77.00 | 73.00 | 75.00 | 10,052,300 | 0 |
| 14-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,081,100 | 0 |
| 09-May-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 1,424,200 | 0 |
| 08-May-2025 | 72.00 | 75.00 | 72.00 | 73.00 | 3,008,600 | 0 |
| 07-May-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 5,655,600 | 0 |
| 06-May-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 4,456,300 | 0 |
| 05-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 6,115,100 | 0 |
| 02-May-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 3,693,500 | 0 |
| 30-Apr-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 3,594,200 | 0 |
| 29-Apr-2025 | 73.00 | 79.00 | 73.00 | 77.00 | 25,178,800 | 0 |
| 28-Apr-2025 | 76.00 | 77.00 | 75.00 | 76.00 | 3,424,400 | 0 |
| 25-Apr-2025 | 74.00 | 76.00 | 73.00 | 75.00 | 5,629,500 | 0 |
| 24-Apr-2025 | 74.00 | 77.00 | 72.00 | 73.00 | 17,948,100 | 0 |
| 23-Apr-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 1,739,200 | 0 |
| 22-Apr-2025 | 72.00 | 75.00 | 71.00 | 73.00 | 10,171,500 | 0 |
| 21-Apr-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 1,455,200 | 0 |
| 17-Apr-2025 | 71.00 | 74.00 | 70.00 | 73.00 | 7,927,100 | 0 |
| 16-Apr-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 1,570,700 | 0 |
| 15-Apr-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 3,379,700 | 0 |
| 14-Apr-2025 | 68.00 | 71.00 | 68.00 | 71.00 | 4,890,700 | 0 |
| 11-Apr-2025 | 66.00 | 69.00 | 65.00 | 68.00 | 2,156,800 | 0 |
| 10-Apr-2025 | 65.00 | 68.00 | 65.00 | 66.00 | 4,498,400 | 0 |
| 09-Apr-2025 | 62.00 | 65.00 | 60.00 | 63.00 | 1,946,800 | 0 |
| 08-Apr-2025 | 68.00 | 68.00 | 60.00 | 63.00 | 9,301,900 | 0 |
| 27-Mar-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 11,126,400 | 0 |
| 26-Mar-2025 | 66.00 | 78.00 | 66.00 | 76.00 | 25,219,700 | 0 |
| 25-Mar-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 3,104,000 | 0 |
| 24-Mar-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 4,684,600 | 0 |
| 21-Mar-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 4,951,700 | 0 |
| 20-Mar-2025 | 71.00 | 71.00 | 69.00 | 71.00 | 1,410,500 | 0 |
| 19-Mar-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 4,099,900 | 0 |
| 18-Mar-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 7,311,300 | 0 |
| 17-Mar-2025 | 73.00 | 73.00 | 70.00 | 72.00 | 3,333,100 | 0 |
| 14-Mar-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 3,948,100 | 0 |
| 13-Mar-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 3,870,500 | 0 |
| 12-Mar-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 2,039,900 | 0 |
| 11-Mar-2025 | 76.00 | 76.00 | 74.00 | 74.00 | 2,952,000 | 0 |
| 10-Mar-2025 | 75.00 | 77.00 | 75.00 | 76.00 | 1,843,000 | 0 |
| 07-Mar-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 6,694,200 | 0 |
| 06-Mar-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 4,479,300 | 0 |
| 05-Mar-2025 | 74.00 | 76.00 | 74.00 | 75.00 | 3,708,400 | 0 |
| 04-Mar-2025 | 77.00 | 78.00 | 73.00 | 74.00 | 6,864,500 | 0 |
| 03-Mar-2025 | 74.00 | 79.00 | 74.00 | 77.00 | 7,662,800 | 0 |
| 28-Feb-2025 | 76.00 | 77.00 | 73.00 | 74.00 | 8,246,300 | 0 |
| 27-Feb-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 2,891,900 | 0 |
| 26-Feb-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 9,067,600 | 0 |
| 25-Feb-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 6,496,700 | 0 |
| 24-Feb-2025 | 78.00 | 78.00 | 77.00 | 78.00 | 2,550,900 | 0 |
| 21-Feb-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,361,200 | 0 |
| 20-Feb-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 1,736,400 | 0 |
| 19-Feb-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,973,500 | 0 |
| 18-Feb-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 4,668,700 | 0 |
| 17-Feb-2025 | 77.00 | 81.00 | 77.00 | 79.00 | 17,443,300 | 0 |
| 14-Feb-2025 | 76.00 | 79.00 | 76.00 | 76.00 | 4,098,600 | 0 |
| 13-Feb-2025 | 76.00 | 77.00 | 75.00 | 75.00 | 2,167,200 | 0 |
| 12-Feb-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 6,166,900 | 0 |
| 11-Feb-2025 | 77.00 | 77.00 | 74.00 | 75.00 | 6,798,700 | 0 |
| 10-Feb-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 4,335,500 | 0 |