| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 4,433,800 | 0 |
| 21-Nov-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,431,100 | 0 |
| 20-Nov-2024 | 89.00 | 93.00 | 88.00 | 89.00 | 7,804,500 | 0 |
| 19-Nov-2024 | 86.00 | 89.00 | 86.00 | 89.00 | 2,620,800 | 0 |
| 18-Nov-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 1,956,200 | 0 |
| 15-Nov-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 2,406,500 | 0 |
| 14-Nov-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,373,900 | 0 |
| 13-Nov-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 3,113,700 | 0 |
| 12-Nov-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 3,855,400 | 0 |
| 11-Nov-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 7,864,300 | 0 |
| 08-Nov-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 3,875,800 | 0 |
| 07-Nov-2024 | 91.00 | 93.00 | 86.00 | 90.00 | 12,209,900 | 0 |
| 06-Nov-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 7,104,200 | 0 |
| 05-Nov-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 7,824,900 | 0 |
| 04-Nov-2024 | 99.00 | 99.00 | 92.00 | 93.00 | 13,918,200 | 0 |
| 01-Nov-2024 | 96.00 | 100.00 | 95.00 | 98.00 | 14,685,600 | 0 |
| 31-Oct-2024 | 98.00 | 99.00 | 96.00 | 96.00 | 6,587,600 | 0 |
| 30-Oct-2024 | 97.00 | 100.00 | 97.00 | 98.00 | 17,112,200 | 0 |
| 29-Oct-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 11,641,200 | 0 |
| 28-Oct-2024 | 94.00 | 97.00 | 94.00 | 95.00 | 7,366,500 | 0 |
| 25-Oct-2024 | 95.00 | 97.00 | 95.00 | 95.00 | 3,575,300 | 0 |
| 24-Oct-2024 | 95.00 | 97.00 | 95.00 | 95.00 | 4,335,200 | 0 |
| 23-Oct-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 4,104,400 | 0 |
| 22-Oct-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 5,012,400 | 0 |
| 21-Oct-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 5,386,000 | 0 |
| 18-Oct-2024 | 97.00 | 99.00 | 96.00 | 96.00 | 6,759,200 | 0 |
| 17-Oct-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 7,261,200 | 0 |
| 16-Oct-2024 | 94.00 | 99.00 | 94.00 | 98.00 | 37,235,800 | 0 |
| 15-Oct-2024 | 96.00 | 97.00 | 93.00 | 94.00 | 7,625,600 | 0 |
| 14-Oct-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 4,238,200 | 0 |
| 11-Oct-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 6,064,800 | 0 |
| 10-Oct-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 7,528,500 | 0 |
| 09-Oct-2024 | 93.00 | 97.00 | 92.00 | 95.00 | 12,806,800 | 0 |
| 08-Oct-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 5,648,000 | 0 |
| 07-Oct-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 8,072,000 | 0 |
| 04-Oct-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 3,030,300 | 0 |
| 03-Oct-2024 | 93.00 | 96.00 | 93.00 | 94.00 | 6,140,200 | 0 |
| 02-Oct-2024 | 96.00 | 97.00 | 93.00 | 93.00 | 10,725,400 | 0 |
| 01-Oct-2024 | 96.00 | 98.00 | 92.00 | 96.00 | 11,209,400 | 0 |
| 30-Sep-2024 | 99.00 | 99.00 | 96.00 | 96.00 | 11,228,600 | 0 |
| 27-Sep-2024 | 103.00 | 103.00 | 97.00 | 98.00 | 7,978,700 | 0 |
| 26-Sep-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 7,076,100 | 0 |
| 25-Sep-2024 | 101.00 | 102.00 | 98.00 | 99.00 | 14,423,800 | 0 |
| 24-Sep-2024 | 99.00 | 103.00 | 97.00 | 101.00 | 31,960,800 | 0 |
| 23-Sep-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 7,323,600 | 0 |
| 20-Sep-2024 | 97.00 | 100.00 | 97.00 | 97.00 | 10,516,100 | 0 |
| 19-Sep-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 9,254,200 | 0 |
| 18-Sep-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 9,358,500 | 0 |
| 17-Sep-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 8,207,600 | 0 |
| 13-Sep-2024 | 99.00 | 101.00 | 97.00 | 99.00 | 15,829,500 | 0 |
| 12-Sep-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 12,113,100 | 0 |
| 11-Sep-2024 | 101.00 | 102.00 | 97.00 | 97.00 | 24,118,300 | 0 |
| 10-Sep-2024 | 99.00 | 104.00 | 99.00 | 101.00 | 23,507,700 | 0 |
| 09-Sep-2024 | 100.00 | 101.00 | 97.00 | 99.00 | 17,168,300 | 0 |
| 06-Sep-2024 | 101.00 | 103.00 | 100.00 | 100.00 | 16,873,300 | 0 |
| 05-Sep-2024 | 101.00 | 105.00 | 100.00 | 101.00 | 27,818,400 | 0 |
| 04-Sep-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 36,005,300 | 0 |
| 03-Sep-2024 | 108.00 | 109.00 | 104.00 | 105.00 | 36,994,100 | 0 |
| 02-Sep-2024 | 106.00 | 114.00 | 106.00 | 108.00 | 171,325,800 | 0 |
| 30-Aug-2024 | 105.00 | 107.00 | 103.00 | 106.00 | 42,762,100 | 0 |
| 29-Aug-2024 | 104.00 | 111.00 | 103.00 | 104.00 | 87,774,700 | 0 |
| 28-Aug-2024 | 106.00 | 107.00 | 102.00 | 104.00 | 51,662,000 | 0 |
| 27-Aug-2024 | 111.00 | 114.00 | 105.00 | 105.00 | 67,848,700 | 0 |
| 26-Aug-2024 | 105.00 | 112.00 | 104.00 | 110.00 | 99,897,700 | 0 |
| 23-Aug-2024 | 98.00 | 112.00 | 98.00 | 104.00 | 254,936,900 | 0 |
| 22-Aug-2024 | 102.00 | 106.00 | 98.00 | 98.00 | 136,521,300 | 0 |
| 21-Aug-2024 | 95.00 | 107.00 | 93.00 | 101.00 | 274,209,800 | 0 |
| 20-Aug-2024 | 95.00 | 96.00 | 92.00 | 95.00 | 35,874,200 | 0 |
| 19-Aug-2024 | 97.00 | 99.00 | 94.00 | 94.00 | 72,057,800 | 0 |
| 16-Aug-2024 | 97.00 | 103.00 | 94.00 | 96.00 | 294,370,000 | 0 |
| 15-Aug-2024 | 91.00 | 119.00 | 89.00 | 95.00 | 665,641,000 | 0 |
| 14-Aug-2024 | 94.00 | 95.00 | 90.00 | 90.00 | 22,169,200 | 0 |
| 13-Aug-2024 | 87.00 | 98.00 | 87.00 | 93.00 | 70,946,300 | 0 |
| 12-Aug-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 4,704,000 | 0 |
| 09-Aug-2024 | 86.00 | 89.00 | 86.00 | 87.00 | 2,899,700 | 0 |
| 08-Aug-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 4,172,400 | 0 |
| 07-Aug-2024 | 84.00 | 88.00 | 84.00 | 86.00 | 10,849,200 | 0 |
| 06-Aug-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 7,523,400 | 0 |
| 05-Aug-2024 | 90.00 | 90.00 | 83.00 | 85.00 | 22,665,000 | 0 |
| 02-Aug-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,651,200 | 0 |
| 01-Aug-2024 | 90.00 | 93.00 | 89.00 | 90.00 | 6,156,800 | 0 |
| 31-Jul-2024 | 89.00 | 92.00 | 88.00 | 90.00 | 6,396,300 | 0 |
| 30-Jul-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,216,900 | 0 |
| 29-Jul-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 2,556,000 | 0 |
| 26-Jul-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 3,600,900 | 0 |
| 25-Jul-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 6,454,800 | 0 |
| 24-Jul-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 3,458,200 | 0 |
| 23-Jul-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 1,452,700 | 0 |
| 22-Jul-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 5,202,800 | 0 |
| 19-Jul-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 5,154,900 | 0 |
| 18-Jul-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 5,458,500 | 0 |
| 17-Jul-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 11,153,300 | 0 |
| 16-Jul-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 3,593,800 | 0 |
| 15-Jul-2024 | 96.00 | 98.00 | 94.00 | 94.00 | 2,993,400 | 0 |
| 12-Jul-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 9,326,000 | 0 |
| 11-Jul-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 5,451,000 | 0 |
| 10-Jul-2024 | 97.00 | 98.00 | 94.00 | 95.00 | 8,247,000 | 0 |
| 09-Jul-2024 | 100.00 | 100.00 | 95.00 | 96.00 | 25,192,500 | 0 |
| 08-Jul-2024 | 90.00 | 100.00 | 90.00 | 99.00 | 57,082,600 | 0 |
| 05-Jul-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 5,271,200 | 0 |