| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 4,612,700 | 0 |
| 06-Feb-2025 | 80.00 | 81.00 | 77.00 | 79.00 | 5,653,200 | 0 |
| 05-Feb-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 1,631,600 | 0 |
| 04-Feb-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 7,366,000 | 0 |
| 03-Feb-2025 | 80.00 | 81.00 | 78.00 | 79.00 | 7,463,200 | 0 |
| 31-Jan-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 2,862,400 | 0 |
| 30-Jan-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 2,418,600 | 0 |
| 24-Jan-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 865,000 | 0 |
| 23-Jan-2025 | 83.00 | 86.00 | 82.00 | 82.00 | 9,753,700 | 0 |
| 22-Jan-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 3,878,800 | 0 |
| 21-Jan-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 2,985,000 | 0 |
| 20-Jan-2025 | 84.00 | 86.00 | 83.00 | 83.00 | 4,083,300 | 0 |
| 17-Jan-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 3,206,300 | 0 |
| 16-Jan-2025 | 83.00 | 88.00 | 83.00 | 85.00 | 20,605,500 | 0 |
| 15-Jan-2025 | 82.00 | 83.00 | 80.00 | 83.00 | 2,835,400 | 0 |
| 14-Jan-2025 | 79.00 | 85.00 | 78.00 | 81.00 | 10,949,900 | 0 |
| 13-Jan-2025 | 82.00 | 82.00 | 77.00 | 79.00 | 14,194,900 | 0 |
| 10-Jan-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,595,600 | 0 |
| 09-Jan-2025 | 82.00 | 82.00 | 81.00 | 82.00 | 1,169,300 | 0 |
| 08-Jan-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 3,294,800 | 0 |
| 07-Jan-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 1,764,700 | 0 |
| 06-Jan-2025 | 84.00 | 85.00 | 82.00 | 82.00 | 5,238,100 | 0 |
| 03-Jan-2025 | 83.00 | 86.00 | 83.00 | 84.00 | 2,323,400 | 0 |
| 02-Jan-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 2,141,800 | 0 |
| 30-Dec-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 1,177,700 | 0 |
| 27-Dec-2024 | 81.00 | 83.00 | 81.00 | 81.00 | 3,198,300 | 0 |
| 24-Dec-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 2,064,400 | 0 |
| 23-Dec-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 1,992,100 | 0 |
| 20-Dec-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 4,587,500 | 0 |
| 19-Dec-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 4,418,300 | 0 |
| 18-Dec-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 9,684,900 | 0 |
| 17-Dec-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 5,092,800 | 0 |
| 16-Dec-2024 | 84.00 | 85.00 | 84.00 | 84.00 | 1,768,900 | 0 |
| 13-Dec-2024 | 86.00 | 86.00 | 84.00 | 84.00 | 5,038,100 | 0 |
| 12-Dec-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 2,883,700 | 0 |
| 11-Dec-2024 | 85.00 | 89.00 | 84.00 | 86.00 | 19,090,300 | 0 |
| 10-Dec-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 8,406,900 | 0 |
| 09-Dec-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 6,112,500 | 0 |
| 06-Dec-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 14,349,500 | 0 |
| 05-Dec-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 3,170,700 | 0 |
| 04-Dec-2024 | 85.00 | 88.00 | 83.00 | 86.00 | 10,194,100 | 0 |
| 03-Dec-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 8,462,900 | 0 |
| 02-Dec-2024 | 87.00 | 88.00 | 83.00 | 86.00 | 4,720,100 | 0 |
| 29-Nov-2024 | 88.00 | 88.00 | 86.00 | 86.00 | 1,978,400 | 0 |
| 28-Nov-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 1,142,900 | 0 |
| 26-Nov-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 2,998,200 | 0 |
| 25-Nov-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 2,542,500 | 0 |
| 22-Nov-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 4,433,800 | 0 |
| 21-Nov-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,431,100 | 0 |
| 20-Nov-2024 | 89.00 | 93.00 | 88.00 | 89.00 | 7,804,500 | 0 |
| 19-Nov-2024 | 86.00 | 89.00 | 86.00 | 89.00 | 2,620,800 | 0 |
| 18-Nov-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 1,956,200 | 0 |
| 15-Nov-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 2,406,500 | 0 |
| 14-Nov-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 1,373,900 | 0 |
| 13-Nov-2024 | 90.00 | 92.00 | 88.00 | 88.00 | 3,113,700 | 0 |
| 12-Nov-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 3,855,400 | 0 |
| 11-Nov-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 7,864,300 | 0 |
| 08-Nov-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 3,875,800 | 0 |
| 07-Nov-2024 | 91.00 | 93.00 | 86.00 | 90.00 | 12,209,900 | 0 |
| 06-Nov-2024 | 93.00 | 95.00 | 92.00 | 92.00 | 7,104,200 | 0 |
| 05-Nov-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 7,824,900 | 0 |
| 04-Nov-2024 | 99.00 | 99.00 | 92.00 | 93.00 | 13,918,200 | 0 |
| 01-Nov-2024 | 96.00 | 100.00 | 95.00 | 98.00 | 14,685,600 | 0 |
| 31-Oct-2024 | 98.00 | 99.00 | 96.00 | 96.00 | 6,587,600 | 0 |
| 30-Oct-2024 | 97.00 | 100.00 | 97.00 | 98.00 | 17,112,200 | 0 |
| 29-Oct-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 11,641,200 | 0 |
| 28-Oct-2024 | 94.00 | 97.00 | 94.00 | 95.00 | 7,366,500 | 0 |
| 25-Oct-2024 | 95.00 | 97.00 | 95.00 | 95.00 | 3,575,300 | 0 |
| 24-Oct-2024 | 95.00 | 97.00 | 95.00 | 95.00 | 4,335,200 | 0 |
| 23-Oct-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 4,104,400 | 0 |
| 22-Oct-2024 | 97.00 | 97.00 | 95.00 | 95.00 | 5,012,400 | 0 |
| 21-Oct-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 5,386,000 | 0 |
| 18-Oct-2024 | 97.00 | 99.00 | 96.00 | 96.00 | 6,759,200 | 0 |
| 17-Oct-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 7,261,200 | 0 |
| 16-Oct-2024 | 94.00 | 99.00 | 94.00 | 98.00 | 37,235,800 | 0 |
| 15-Oct-2024 | 96.00 | 97.00 | 93.00 | 94.00 | 7,625,600 | 0 |
| 14-Oct-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 4,238,200 | 0 |
| 11-Oct-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 6,064,800 | 0 |
| 10-Oct-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 7,528,500 | 0 |
| 09-Oct-2024 | 93.00 | 97.00 | 92.00 | 95.00 | 12,806,800 | 0 |
| 08-Oct-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 5,648,000 | 0 |
| 07-Oct-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 8,072,000 | 0 |
| 04-Oct-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 3,030,300 | 0 |
| 03-Oct-2024 | 93.00 | 96.00 | 93.00 | 94.00 | 6,140,200 | 0 |
| 02-Oct-2024 | 96.00 | 97.00 | 93.00 | 93.00 | 10,725,400 | 0 |
| 01-Oct-2024 | 96.00 | 98.00 | 92.00 | 96.00 | 11,209,400 | 0 |
| 30-Sep-2024 | 99.00 | 99.00 | 96.00 | 96.00 | 11,228,600 | 0 |
| 27-Sep-2024 | 103.00 | 103.00 | 97.00 | 98.00 | 7,978,700 | 0 |
| 26-Sep-2024 | 98.00 | 100.00 | 98.00 | 98.00 | 7,076,100 | 0 |
| 25-Sep-2024 | 101.00 | 102.00 | 98.00 | 99.00 | 14,423,800 | 0 |
| 24-Sep-2024 | 99.00 | 103.00 | 97.00 | 101.00 | 31,960,800 | 0 |
| 23-Sep-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 7,323,600 | 0 |
| 20-Sep-2024 | 97.00 | 100.00 | 97.00 | 97.00 | 10,516,100 | 0 |
| 19-Sep-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 9,254,200 | 0 |
| 18-Sep-2024 | 98.00 | 100.00 | 97.00 | 98.00 | 9,358,500 | 0 |
| 17-Sep-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 8,207,600 | 0 |
| 13-Sep-2024 | 99.00 | 101.00 | 97.00 | 99.00 | 15,829,500 | 0 |
| 12-Sep-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 12,113,100 | 0 |
| 11-Sep-2024 | 101.00 | 102.00 | 97.00 | 97.00 | 24,118,300 | 0 |
| 10-Sep-2024 | 99.00 | 104.00 | 99.00 | 101.00 | 23,507,700 | 0 |