| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 12,553,100 | 0 |
| 03-Oct-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 8,297,000 | 0 |
| 02-Oct-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 19,274,200 | 0 |
| 01-Oct-2025 | 88.00 | 95.00 | 87.00 | 93.00 | 113,143,100 | 0 |
| 30-Sep-2025 | 90.00 | 92.00 | 87.00 | 88.00 | 10,143,600 | 0 |
| 29-Sep-2025 | 87.00 | 89.00 | 86.00 | 89.00 | 15,295,000 | 0 |
| 26-Sep-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 4,798,900 | 0 |
| 25-Sep-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 10,089,100 | 0 |
| 24-Sep-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 13,329,000 | 0 |
| 23-Sep-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 15,404,600 | 0 |
| 22-Sep-2025 | 87.00 | 92.00 | 87.00 | 88.00 | 30,294,500 | 0 |
| 19-Sep-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 9,871,300 | 0 |
| 18-Sep-2025 | 93.00 | 94.00 | 88.00 | 89.00 | 28,661,200 | 0 |
| 17-Sep-2025 | 89.00 | 95.00 | 87.00 | 92.00 | 69,210,700 | 0 |
| 16-Sep-2025 | 87.00 | 92.00 | 86.00 | 88.00 | 36,980,600 | 0 |
| 15-Sep-2025 | 84.00 | 88.00 | 83.00 | 86.00 | 30,048,900 | 0 |
| 12-Sep-2025 | 86.00 | 87.00 | 82.00 | 83.00 | 48,240,000 | 0 |
| 11-Sep-2025 | 86.00 | 89.00 | 85.00 | 86.00 | 9,741,500 | 0 |
| 10-Sep-2025 | 83.00 | 92.00 | 83.00 | 85.00 | 35,757,600 | 0 |
| 09-Sep-2025 | 91.00 | 93.00 | 82.00 | 83.00 | 39,107,300 | 0 |
| 08-Sep-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 18,202,300 | 0 |
| 04-Sep-2025 | 100.00 | 100.00 | 92.00 | 93.00 | 32,980,200 | 0 |
| 03-Sep-2025 | 91.00 | 107.00 | 90.00 | 100.00 | 248,708,700 | 0 |
| 02-Sep-2025 | 89.00 | 94.00 | 89.00 | 91.00 | 11,594,800 | 0 |
| 01-Sep-2025 | 89.00 | 93.00 | 83.00 | 89.00 | 24,490,000 | 0 |
| 29-Aug-2025 | 100.00 | 101.00 | 86.00 | 94.00 | 72,344,700 | 0 |
| 28-Aug-2025 | 96.00 | 108.00 | 96.00 | 99.00 | 115,388,700 | 0 |
| 27-Aug-2025 | 100.00 | 101.00 | 95.00 | 96.00 | 34,076,600 | 0 |
| 26-Aug-2025 | 103.00 | 105.00 | 99.00 | 99.00 | 24,940,100 | 0 |
| 25-Aug-2025 | 101.00 | 109.00 | 99.00 | 103.00 | 105,868,500 | 0 |
| 22-Aug-2025 | 103.00 | 104.00 | 99.00 | 101.00 | 26,331,200 | 0 |
| 21-Aug-2025 | 108.00 | 112.00 | 101.00 | 102.00 | 167,876,600 | 0 |
| 20-Aug-2025 | 93.00 | 110.00 | 92.00 | 108.00 | 404,166,400 | 0 |
| 19-Aug-2025 | 95.00 | 97.00 | 91.00 | 92.00 | 30,574,500 | 0 |
| 15-Aug-2025 | 95.00 | 96.00 | 90.00 | 94.00 | 38,593,300 | 0 |
| 14-Aug-2025 | 101.00 | 104.00 | 91.00 | 93.00 | 67,512,500 | 0 |
| 13-Aug-2025 | 97.00 | 109.00 | 88.00 | 99.00 | 285,584,800 | 0 |
| 12-Aug-2025 | 79.00 | 105.00 | 78.00 | 95.00 | 428,410,600 | 0 |
| 11-Aug-2025 | 75.00 | 82.00 | 74.00 | 78.00 | 66,071,000 | 0 |
| 08-Aug-2025 | 76.00 | 78.00 | 74.00 | 74.00 | 16,218,000 | 0 |
| 07-Aug-2025 | 74.00 | 78.00 | 73.00 | 75.00 | 25,307,200 | 0 |
| 06-Aug-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 2,314,200 | 0 |
| 05-Aug-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 1,177,000 | 0 |
| 04-Aug-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 3,168,900 | 0 |
| 01-Aug-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 3,038,800 | 0 |
| 31-Jul-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 18,509,700 | 0 |
| 30-Jul-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 1,703,900 | 0 |
| 29-Jul-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 2,122,800 | 0 |
| 28-Jul-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 2,713,900 | 0 |
| 25-Jul-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 3,361,400 | 0 |
| 24-Jul-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 7,031,500 | 0 |
| 23-Jul-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 3,454,100 | 0 |
| 22-Jul-2025 | 77.00 | 79.00 | 76.00 | 76.00 | 9,128,500 | 0 |
| 21-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 4,849,100 | 0 |
| 18-Jul-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 7,853,300 | 0 |
| 17-Jul-2025 | 79.00 | 79.00 | 76.00 | 79.00 | 13,986,000 | 0 |
| 16-Jul-2025 | 76.00 | 84.00 | 75.00 | 79.00 | 91,719,000 | 0 |
| 15-Jul-2025 | 74.00 | 75.00 | 74.00 | 74.00 | 2,134,600 | 0 |
| 14-Jul-2025 | 77.00 | 77.00 | 74.00 | 75.00 | 1,676,500 | 0 |
| 11-Jul-2025 | 74.00 | 77.00 | 74.00 | 76.00 | 5,524,800 | 0 |
| 10-Jul-2025 | 74.00 | 76.00 | 73.00 | 74.00 | 1,397,700 | 0 |
| 09-Jul-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 2,950,400 | 0 |
| 08-Jul-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 920,200 | 0 |
| 07-Jul-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 1,291,000 | 0 |
| 04-Jul-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 6,741,400 | 0 |
| 03-Jul-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 2,866,400 | 0 |
| 02-Jul-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 8,886,500 | 0 |
| 01-Jul-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 866,300 | 0 |
| 30-Jun-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 10,927,400 | 0 |
| 26-Jun-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 1,830,600 | 0 |
| 25-Jun-2025 | 73.00 | 78.00 | 72.00 | 74.00 | 9,592,100 | 0 |
| 24-Jun-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 1,647,900 | 0 |
| 23-Jun-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 2,206,300 | 0 |
| 20-Jun-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 2,693,300 | 0 |
| 19-Jun-2025 | 76.00 | 76.00 | 72.00 | 72.00 | 5,683,000 | 0 |
| 18-Jun-2025 | 77.00 | 77.00 | 73.00 | 75.00 | 11,637,600 | 0 |
| 17-Jun-2025 | 81.00 | 82.00 | 76.00 | 77.00 | 9,661,800 | 0 |
| 16-Jun-2025 | 79.00 | 81.00 | 77.00 | 79.00 | 15,106,100 | 0 |
| 13-Jun-2025 | 78.00 | 83.00 | 76.00 | 79.00 | 29,285,000 | 0 |
| 12-Jun-2025 | 75.00 | 80.00 | 75.00 | 77.00 | 16,895,700 | 0 |
| 11-Jun-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 1,703,700 | 0 |
| 10-Jun-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 2,134,300 | 0 |
| 05-Jun-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 1,989,100 | 0 |
| 04-Jun-2025 | 73.00 | 76.00 | 73.00 | 75.00 | 2,828,700 | 0 |
| 03-Jun-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 2,489,600 | 0 |
| 02-Jun-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 1,331,000 | 0 |
| 28-May-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 2,534,300 | 0 |
| 27-May-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 1,492,200 | 0 |
| 26-May-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 3,166,300 | 0 |
| 23-May-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 946,100 | 0 |
| 22-May-2025 | 75.00 | 77.00 | 75.00 | 75.00 | 2,623,100 | 0 |
| 21-May-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 2,423,900 | 0 |
| 20-May-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 5,097,200 | 0 |
| 19-May-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 5,231,700 | 0 |
| 16-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 2,783,500 | 0 |
| 15-May-2025 | 74.00 | 77.00 | 73.00 | 75.00 | 10,052,300 | 0 |
| 14-May-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 3,081,100 | 0 |
| 09-May-2025 | 73.00 | 75.00 | 73.00 | 73.00 | 1,424,200 | 0 |
| 08-May-2025 | 72.00 | 75.00 | 72.00 | 73.00 | 3,008,600 | 0 |
| 07-May-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 5,655,600 | 0 |