| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 15,412,400 | 0 |
| 09-Dec-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 9,737,500 | 0 |
| 08-Dec-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 11,316,900 | 0 |
| 05-Dec-2025 | 91.00 | 91.00 | 88.00 | 88.00 | 16,609,600 | 0 |
| 04-Dec-2025 | 87.00 | 91.00 | 85.00 | 90.00 | 43,996,200 | 0 |
| 03-Dec-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 9,880,400 | 0 |
| 02-Dec-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 11,741,300 | 0 |
| 01-Dec-2025 | 87.00 | 87.00 | 85.00 | 87.00 | 16,029,600 | 0 |
| 28-Nov-2025 | 86.00 | 91.00 | 85.00 | 87.00 | 190,078,600 | 0 |
| 27-Nov-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 16,221,800 | 0 |
| 26-Nov-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 12,926,000 | 0 |
| 25-Nov-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 10,751,400 | 0 |
| 24-Nov-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 16,846,300 | 0 |
| 21-Nov-2025 | 89.00 | 91.00 | 87.00 | 87.00 | 25,232,900 | 0 |
| 20-Nov-2025 | 90.00 | 92.00 | 87.00 | 89.00 | 110,125,300 | 0 |
| 19-Nov-2025 | 85.00 | 95.00 | 84.00 | 90.00 | 230,362,900 | 0 |
| 18-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 5,327,500 | 0 |
| 17-Nov-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 3,680,200 | 0 |
| 14-Nov-2025 | 87.00 | 88.00 | 84.00 | 85.00 | 10,381,500 | 0 |
| 13-Nov-2025 | 88.00 | 90.00 | 86.00 | 86.00 | 36,577,400 | 0 |
| 12-Nov-2025 | 86.00 | 88.00 | 84.00 | 87.00 | 21,249,100 | 0 |
| 11-Nov-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 4,310,000 | 0 |
| 10-Nov-2025 | 84.00 | 89.00 | 83.00 | 86.00 | 49,633,000 | 0 |
| 07-Nov-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 7,478,900 | 0 |
| 06-Nov-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 5,552,700 | 0 |
| 05-Nov-2025 | 85.00 | 89.00 | 83.00 | 84.00 | 41,078,400 | 0 |
| 04-Nov-2025 | 85.00 | 87.00 | 83.00 | 85.00 | 8,472,100 | 0 |
| 03-Nov-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 3,637,500 | 0 |
| 31-Oct-2025 | 86.00 | 88.00 | 81.00 | 83.00 | 11,888,600 | 0 |
| 30-Oct-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 6,288,300 | 0 |
| 29-Oct-2025 | 85.00 | 87.00 | 84.00 | 84.00 | 4,521,600 | 0 |
| 28-Oct-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,695,300 | 0 |
| 27-Oct-2025 | 87.00 | 89.00 | 84.00 | 85.00 | 15,741,300 | 0 |
| 24-Oct-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 8,829,200 | 0 |
| 23-Oct-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 15,891,200 | 0 |
| 22-Oct-2025 | 84.00 | 93.00 | 83.00 | 87.00 | 52,265,300 | 0 |
| 21-Oct-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 5,480,200 | 0 |
| 20-Oct-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 6,821,000 | 0 |
| 17-Oct-2025 | 82.00 | 83.00 | 81.00 | 83.00 | 5,040,500 | 0 |
| 16-Oct-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 8,099,700 | 0 |
| 15-Oct-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 9,558,900 | 0 |
| 14-Oct-2025 | 86.00 | 87.00 | 83.00 | 84.00 | 15,176,800 | 0 |
| 13-Oct-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 10,885,200 | 0 |
| 10-Oct-2025 | 89.00 | 91.00 | 86.00 | 86.00 | 13,009,100 | 0 |
| 09-Oct-2025 | 85.00 | 92.00 | 84.00 | 88.00 | 40,517,200 | 0 |
| 08-Oct-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 7,417,400 | 0 |
| 07-Oct-2025 | 88.00 | 88.00 | 84.00 | 84.00 | 25,606,700 | 0 |
| 06-Oct-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 12,553,100 | 0 |
| 03-Oct-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 8,297,000 | 0 |
| 02-Oct-2025 | 94.00 | 94.00 | 90.00 | 90.00 | 19,274,200 | 0 |
| 01-Oct-2025 | 88.00 | 95.00 | 87.00 | 93.00 | 113,143,100 | 0 |
| 30-Sep-2025 | 90.00 | 92.00 | 87.00 | 88.00 | 10,143,600 | 0 |
| 29-Sep-2025 | 87.00 | 89.00 | 86.00 | 89.00 | 15,295,000 | 0 |
| 26-Sep-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 4,798,900 | 0 |
| 25-Sep-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 10,089,100 | 0 |
| 24-Sep-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 13,329,000 | 0 |
| 23-Sep-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 15,404,600 | 0 |
| 22-Sep-2025 | 87.00 | 92.00 | 87.00 | 88.00 | 30,294,500 | 0 |
| 19-Sep-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 9,871,300 | 0 |
| 18-Sep-2025 | 93.00 | 94.00 | 88.00 | 89.00 | 28,661,200 | 0 |
| 17-Sep-2025 | 89.00 | 95.00 | 87.00 | 92.00 | 69,210,700 | 0 |
| 16-Sep-2025 | 87.00 | 92.00 | 86.00 | 88.00 | 36,980,600 | 0 |
| 15-Sep-2025 | 84.00 | 88.00 | 83.00 | 86.00 | 30,048,900 | 0 |
| 12-Sep-2025 | 86.00 | 87.00 | 82.00 | 83.00 | 48,240,000 | 0 |
| 11-Sep-2025 | 86.00 | 89.00 | 85.00 | 86.00 | 9,741,500 | 0 |
| 10-Sep-2025 | 83.00 | 92.00 | 83.00 | 85.00 | 35,757,600 | 0 |
| 09-Sep-2025 | 91.00 | 93.00 | 82.00 | 83.00 | 39,107,300 | 0 |
| 08-Sep-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 18,202,300 | 0 |
| 04-Sep-2025 | 100.00 | 100.00 | 92.00 | 93.00 | 32,980,200 | 0 |
| 03-Sep-2025 | 91.00 | 107.00 | 90.00 | 100.00 | 248,708,700 | 0 |
| 02-Sep-2025 | 89.00 | 94.00 | 89.00 | 91.00 | 11,594,800 | 0 |
| 01-Sep-2025 | 89.00 | 93.00 | 83.00 | 89.00 | 24,490,000 | 0 |
| 29-Aug-2025 | 100.00 | 101.00 | 86.00 | 94.00 | 72,344,700 | 0 |
| 28-Aug-2025 | 96.00 | 108.00 | 96.00 | 99.00 | 115,388,700 | 0 |
| 27-Aug-2025 | 100.00 | 101.00 | 95.00 | 96.00 | 34,076,600 | 0 |
| 26-Aug-2025 | 103.00 | 105.00 | 99.00 | 99.00 | 24,940,100 | 0 |
| 25-Aug-2025 | 101.00 | 109.00 | 99.00 | 103.00 | 105,868,500 | 0 |
| 22-Aug-2025 | 103.00 | 104.00 | 99.00 | 101.00 | 26,331,200 | 0 |
| 21-Aug-2025 | 108.00 | 112.00 | 101.00 | 102.00 | 167,876,600 | 0 |
| 20-Aug-2025 | 93.00 | 110.00 | 92.00 | 108.00 | 404,166,400 | 0 |
| 19-Aug-2025 | 95.00 | 97.00 | 91.00 | 92.00 | 30,574,500 | 0 |
| 15-Aug-2025 | 95.00 | 96.00 | 90.00 | 94.00 | 38,593,300 | 0 |
| 14-Aug-2025 | 101.00 | 104.00 | 91.00 | 93.00 | 67,512,500 | 0 |
| 13-Aug-2025 | 97.00 | 109.00 | 88.00 | 99.00 | 285,584,800 | 0 |
| 12-Aug-2025 | 79.00 | 105.00 | 78.00 | 95.00 | 428,410,600 | 0 |
| 11-Aug-2025 | 75.00 | 82.00 | 74.00 | 78.00 | 66,071,000 | 0 |
| 08-Aug-2025 | 76.00 | 78.00 | 74.00 | 74.00 | 16,218,000 | 0 |
| 07-Aug-2025 | 74.00 | 78.00 | 73.00 | 75.00 | 25,307,200 | 0 |
| 06-Aug-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 2,314,200 | 0 |
| 05-Aug-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 1,177,000 | 0 |
| 04-Aug-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 3,168,900 | 0 |
| 01-Aug-2025 | 73.00 | 75.00 | 72.00 | 74.00 | 3,038,800 | 0 |
| 31-Jul-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 18,509,700 | 0 |
| 30-Jul-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 1,703,900 | 0 |
| 29-Jul-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 2,122,800 | 0 |
| 28-Jul-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 2,713,900 | 0 |
| 25-Jul-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 3,361,400 | 0 |
| 24-Jul-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 7,031,500 | 0 |
| 23-Jul-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 3,454,100 | 0 |
| 22-Jul-2025 | 77.00 | 79.00 | 76.00 | 76.00 | 9,128,500 | 0 |