| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,120.00 | 1,130.00 | 980.00 | 1,005.00 | 7,310,200 | 0 |
| 06-Feb-2025 | 1,185.00 | 1,205.00 | 1,110.00 | 1,120.00 | 3,908,700 | 0 |
| 05-Feb-2025 | 1,215.00 | 1,230.00 | 1,185.00 | 1,185.00 | 4,530,700 | 0 |
| 04-Feb-2025 | 1,215.00 | 1,275.00 | 1,160.00 | 1,195.00 | 11,938,900 | 0 |
| 03-Feb-2025 | 1,310.00 | 1,310.00 | 1,160.00 | 1,215.00 | 8,783,600 | 0 |
| 31-Jan-2025 | 1,255.00 | 1,380.00 | 1,240.00 | 1,300.00 | 18,591,100 | 0 |
| 30-Jan-2025 | 1,330.00 | 1,335.00 | 1,240.00 | 1,245.00 | 8,470,400 | 0 |
| 24-Jan-2025 | 1,250.00 | 1,415.00 | 1,250.00 | 1,330.00 | 10,809,000 | 0 |
| 23-Jan-2025 | 1,345.00 | 1,520.00 | 1,270.00 | 1,315.00 | 23,838,900 | 0 |
| 22-Jan-2025 | 1,420.00 | 1,470.00 | 1,325.00 | 1,340.00 | 9,794,900 | 0 |
| 21-Jan-2025 | 1,490.00 | 1,500.00 | 1,400.00 | 1,410.00 | 10,697,400 | 0 |
| 20-Jan-2025 | 1,535.00 | 1,585.00 | 1,480.00 | 1,490.00 | 9,644,600 | 0 |
| 17-Jan-2025 | 1,615.00 | 1,635.00 | 1,525.00 | 1,525.00 | 8,453,500 | 0 |
| 16-Jan-2025 | 1,595.00 | 1,665.00 | 1,495.00 | 1,605.00 | 14,691,000 | 0 |
| 15-Jan-2025 | 1,680.00 | 1,700.00 | 1,540.00 | 1,585.00 | 12,091,100 | 0 |
| 14-Jan-2025 | 1,690.00 | 1,780.00 | 1,660.00 | 1,680.00 | 18,326,700 | 0 |
| 13-Jan-2025 | 1,585.00 | 1,750.00 | 1,580.00 | 1,660.00 | 33,125,700 | 0 |
| 10-Jan-2025 | 1,430.00 | 1,650.00 | 1,400.00 | 1,570.00 | 25,421,900 | 0 |
| 09-Jan-2025 | 1,490.00 | 1,550.00 | 1,380.00 | 1,420.00 | 10,798,700 | 0 |
| 08-Jan-2025 | 1,595.00 | 1,650.00 | 1,460.00 | 1,485.00 | 22,474,100 | 0 |
| 07-Jan-2025 | 1,585.00 | 1,840.00 | 1,505.00 | 1,615.00 | 117,362,600 | 0 |
| 06-Jan-2025 | 1,240.00 | 1,540.00 | 1,195.00 | 1,540.00 | 46,343,000 | 0 |
| 03-Jan-2025 | 1,305.00 | 1,320.00 | 1,220.00 | 1,235.00 | 3,567,400 | 0 |
| 02-Jan-2025 | 1,220.00 | 1,360.00 | 1,125.00 | 1,290.00 | 13,943,700 | 0 |
| 30-Dec-2024 | 1,245.00 | 1,265.00 | 1,205.00 | 1,220.00 | 3,404,500 | 0 |
| 27-Dec-2024 | 1,250.00 | 1,305.00 | 1,215.00 | 1,245.00 | 5,804,300 | 0 |
| 24-Dec-2024 | 1,365.00 | 1,380.00 | 1,210.00 | 1,215.00 | 9,523,900 | 0 |
| 23-Dec-2024 | 1,320.00 | 1,445.00 | 1,310.00 | 1,365.00 | 8,923,400 | 0 |
| 20-Dec-2024 | 1,350.00 | 1,385.00 | 1,300.00 | 1,320.00 | 6,230,200 | 0 |
| 19-Dec-2024 | 1,290.00 | 1,520.00 | 1,190.00 | 1,320.00 | 40,404,900 | 0 |
| 18-Dec-2024 | 1,390.00 | 1,440.00 | 1,270.00 | 1,285.00 | 12,716,700 | 0 |
| 17-Dec-2024 | 1,460.00 | 1,590.00 | 1,380.00 | 1,385.00 | 25,059,000 | 0 |
| 16-Dec-2024 | 1,795.00 | 1,795.00 | 1,470.00 | 1,475.00 | 26,494,700 | 0 |
| 13-Dec-2024 | 1,945.00 | 1,945.00 | 1,765.00 | 1,795.00 | 11,559,500 | 0 |
| 12-Dec-2024 | 1,985.00 | 2,060.00 | 1,905.00 | 1,915.00 | 16,531,000 | 0 |
| 11-Dec-2024 | 1,855.00 | 1,995.00 | 1,810.00 | 1,970.00 | 25,673,900 | 0 |
| 10-Dec-2024 | 1,985.00 | 2,040.00 | 1,785.00 | 1,845.00 | 23,288,600 | 0 |
| 09-Dec-2024 | 1,990.00 | 2,130.00 | 1,920.00 | 1,935.00 | 23,534,600 | 0 |
| 06-Dec-2024 | 1,825.00 | 2,140.00 | 1,615.00 | 1,965.00 | 87,043,000 | 0 |
| 05-Dec-2024 | 1,490.00 | 1,825.00 | 1,200.00 | 1,815.00 | 75,278,800 | 0 |
| 04-Dec-2024 | 2,020.00 | 2,210.00 | 1,510.00 | 1,510.00 | 60,339,600 | 0 |
| 03-Dec-2024 | 2,450.00 | 2,750.00 | 1,945.00 | 2,010.00 | 38,998,100 | 0 |
| 02-Dec-2024 | 2,720.00 | 3,200.00 | 2,450.00 | 2,450.00 | 38,836,200 | 0 |
| 29-Nov-2024 | 2,480.00 | 2,970.00 | 2,470.00 | 2,720.00 | 35,426,300 | 0 |
| 28-Nov-2024 | 1,950.00 | 2,380.00 | 1,950.00 | 2,380.00 | 26,953,900 | 0 |
| 26-Nov-2024 | 1,600.00 | 1,910.00 | 1,530.00 | 1,910.00 | 26,254,700 | 0 |
| 25-Nov-2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,506,400 | 0 |
| 22-Nov-2024 | 1,320.00 | 1,395.00 | 1,320.00 | 1,395.00 | 2,060,900 | 0 |
| 21-Nov-2024 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 2,641,700 | 0 |
| 20-Nov-2024 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 4,642,900 | 0 |
| 19-Nov-2024 | 985.00 | 1,060.00 | 985.00 | 1,060.00 | 3,489,100 | 0 |
| 18-Nov-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 931,800 | 0 |
| 15-Nov-2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,710,300 | 0 |
| 14-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 13-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 12-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 11-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 08-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 07-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 06-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 05-Nov-2024 | 1,010.00 | 1,185.00 | 1,000.00 | 1,185.00 | 5,048,800 | 0 |
| 04-Nov-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 01-Nov-2024 | 790.00 | 950.00 | 790.00 | 950.00 | 7,191,100 | 0 |
| 31-Oct-2024 | 720.00 | 760.00 | 525.00 | 760.00 | 11,462,300 | 0 |
| 30-Oct-2024 | 610.00 | 610.00 | 525.00 | 610.00 | 8,633,300 | 0 |
| 29-Oct-2024 | 392.00 | 490.00 | 392.00 | 490.00 | 2,508,000 | 0 |
| 28-Oct-2024 | 388.00 | 418.00 | 362.00 | 392.00 | 1,261,000 | 0 |
| 25-Oct-2024 | 372.00 | 400.00 | 362.00 | 376.00 | 146,000 | 0 |
| 24-Oct-2024 | 368.00 | 370.00 | 358.00 | 368.00 | 43,400 | 0 |
| 23-Oct-2024 | 380.00 | 384.00 | 368.00 | 368.00 | 201,000 | 0 |
| 22-Oct-2024 | 348.00 | 432.00 | 348.00 | 376.00 | 1,490,700 | 0 |
| 21-Oct-2024 | 350.00 | 350.00 | 344.00 | 348.00 | 58,500 | 0 |
| 18-Oct-2024 | 348.00 | 352.00 | 342.00 | 344.00 | 24,700 | 0 |
| 17-Oct-2024 | 348.00 | 348.00 | 340.00 | 340.00 | 18,800 | 0 |
| 16-Oct-2024 | 342.00 | 344.00 | 342.00 | 344.00 | 30,000 | 0 |
| 15-Oct-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 900 | 0 |
| 14-Oct-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 4,900 | 0 |
| 11-Oct-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 600 | 0 |
| 10-Oct-2024 | 354.00 | 354.00 | 332.00 | 348.00 | 44,300 | 0 |
| 09-Oct-2024 | 344.00 | 348.00 | 330.00 | 344.00 | 46,600 | 0 |
| 08-Oct-2024 | 340.00 | 350.00 | 340.00 | 344.00 | 4,100 | 0 |
| 07-Oct-2024 | 354.00 | 354.00 | 330.00 | 340.00 | 14,800 | 0 |
| 04-Oct-2024 | 352.00 | 352.00 | 352.00 | 352.00 | 100 | 0 |
| 03-Oct-2024 | 338.00 | 340.00 | 328.00 | 338.00 | 7,400 | 0 |
| 02-Oct-2024 | 346.00 | 346.00 | 330.00 | 340.00 | 4,600 | 0 |
| 01-Oct-2024 | 340.00 | 356.00 | 340.00 | 350.00 | 27,300 | 0 |
| 30-Sep-2024 | 346.00 | 346.00 | 330.00 | 340.00 | 33,100 | 0 |
| 27-Sep-2024 | 340.00 | 350.00 | 340.00 | 348.00 | 35,200 | 0 |
| 26-Sep-2024 | 358.00 | 358.00 | 340.00 | 340.00 | 386,500 | 0 |
| 25-Sep-2024 | 360.00 | 364.00 | 358.00 | 358.00 | 12,800 | 0 |
| 24-Sep-2024 | 356.00 | 362.00 | 356.00 | 360.00 | 6,200 | 0 |
| 23-Sep-2024 | 366.00 | 366.00 | 356.00 | 356.00 | 12,200 | 0 |
| 20-Sep-2024 | 366.00 | 366.00 | 358.00 | 364.00 | 26,600 | 0 |
| 19-Sep-2024 | 356.00 | 368.00 | 356.00 | 366.00 | 16,200 | 0 |
| 18-Sep-2024 | 366.00 | 368.00 | 356.00 | 366.00 | 77,600 | 0 |
| 17-Sep-2024 | 350.00 | 360.00 | 350.00 | 360.00 | 130,100 | 0 |
| 13-Sep-2024 | 354.00 | 362.00 | 342.00 | 350.00 | 18,100 | 0 |
| 12-Sep-2024 | 336.00 | 346.00 | 330.00 | 346.00 | 66,100 | 0 |
| 11-Sep-2024 | 338.00 | 346.00 | 330.00 | 334.00 | 11,700 | 0 |
| 10-Sep-2024 | 358.00 | 370.00 | 332.00 | 338.00 | 44,900 | 0 |