| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,320.00 | 1,395.00 | 1,320.00 | 1,395.00 | 2,060,900 | 0 |
| 21-Nov-2024 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 2,641,700 | 0 |
| 20-Nov-2024 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 4,642,900 | 0 |
| 19-Nov-2024 | 985.00 | 1,060.00 | 985.00 | 1,060.00 | 3,489,100 | 0 |
| 18-Nov-2024 | 965.00 | 965.00 | 965.00 | 965.00 | 931,800 | 0 |
| 15-Nov-2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,710,300 | 0 |
| 14-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 13-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 12-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 11-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 08-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 07-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 06-Nov-2024 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 05-Nov-2024 | 1,010.00 | 1,185.00 | 1,000.00 | 1,185.00 | 5,048,800 | 0 |
| 04-Nov-2024 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | 0 |
| 01-Nov-2024 | 790.00 | 950.00 | 790.00 | 950.00 | 7,191,100 | 0 |
| 31-Oct-2024 | 720.00 | 760.00 | 525.00 | 760.00 | 11,462,300 | 0 |
| 30-Oct-2024 | 610.00 | 610.00 | 525.00 | 610.00 | 8,633,300 | 0 |
| 29-Oct-2024 | 392.00 | 490.00 | 392.00 | 490.00 | 2,508,000 | 0 |
| 28-Oct-2024 | 388.00 | 418.00 | 362.00 | 392.00 | 1,261,000 | 0 |
| 25-Oct-2024 | 372.00 | 400.00 | 362.00 | 376.00 | 146,000 | 0 |
| 24-Oct-2024 | 368.00 | 370.00 | 358.00 | 368.00 | 43,400 | 0 |
| 23-Oct-2024 | 380.00 | 384.00 | 368.00 | 368.00 | 201,000 | 0 |
| 22-Oct-2024 | 348.00 | 432.00 | 348.00 | 376.00 | 1,490,700 | 0 |
| 21-Oct-2024 | 350.00 | 350.00 | 344.00 | 348.00 | 58,500 | 0 |
| 18-Oct-2024 | 348.00 | 352.00 | 342.00 | 344.00 | 24,700 | 0 |
| 17-Oct-2024 | 348.00 | 348.00 | 340.00 | 340.00 | 18,800 | 0 |
| 16-Oct-2024 | 342.00 | 344.00 | 342.00 | 344.00 | 30,000 | 0 |
| 15-Oct-2024 | 346.00 | 346.00 | 346.00 | 346.00 | 900 | 0 |
| 14-Oct-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 4,900 | 0 |
| 11-Oct-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 600 | 0 |
| 10-Oct-2024 | 354.00 | 354.00 | 332.00 | 348.00 | 44,300 | 0 |
| 09-Oct-2024 | 344.00 | 348.00 | 330.00 | 344.00 | 46,600 | 0 |
| 08-Oct-2024 | 340.00 | 350.00 | 340.00 | 344.00 | 4,100 | 0 |
| 07-Oct-2024 | 354.00 | 354.00 | 330.00 | 340.00 | 14,800 | 0 |
| 04-Oct-2024 | 352.00 | 352.00 | 352.00 | 352.00 | 100 | 0 |
| 03-Oct-2024 | 338.00 | 340.00 | 328.00 | 338.00 | 7,400 | 0 |
| 02-Oct-2024 | 346.00 | 346.00 | 330.00 | 340.00 | 4,600 | 0 |
| 01-Oct-2024 | 340.00 | 356.00 | 340.00 | 350.00 | 27,300 | 0 |
| 30-Sep-2024 | 346.00 | 346.00 | 330.00 | 340.00 | 33,100 | 0 |
| 27-Sep-2024 | 340.00 | 350.00 | 340.00 | 348.00 | 35,200 | 0 |
| 26-Sep-2024 | 358.00 | 358.00 | 340.00 | 340.00 | 386,500 | 0 |
| 25-Sep-2024 | 360.00 | 364.00 | 358.00 | 358.00 | 12,800 | 0 |
| 24-Sep-2024 | 356.00 | 362.00 | 356.00 | 360.00 | 6,200 | 0 |
| 23-Sep-2024 | 366.00 | 366.00 | 356.00 | 356.00 | 12,200 | 0 |
| 20-Sep-2024 | 366.00 | 366.00 | 358.00 | 364.00 | 26,600 | 0 |
| 19-Sep-2024 | 356.00 | 368.00 | 356.00 | 366.00 | 16,200 | 0 |
| 18-Sep-2024 | 366.00 | 368.00 | 356.00 | 366.00 | 77,600 | 0 |
| 17-Sep-2024 | 350.00 | 360.00 | 350.00 | 360.00 | 130,100 | 0 |
| 13-Sep-2024 | 354.00 | 362.00 | 342.00 | 350.00 | 18,100 | 0 |
| 12-Sep-2024 | 336.00 | 346.00 | 330.00 | 346.00 | 66,100 | 0 |
| 11-Sep-2024 | 338.00 | 346.00 | 330.00 | 334.00 | 11,700 | 0 |
| 10-Sep-2024 | 358.00 | 370.00 | 332.00 | 338.00 | 44,900 | 0 |
| 09-Sep-2024 | 332.00 | 360.00 | 332.00 | 360.00 | 200,100 | 0 |
| 06-Sep-2024 | 324.00 | 340.00 | 316.00 | 332.00 | 17,200 | 0 |
| 05-Sep-2024 | 340.00 | 344.00 | 312.00 | 324.00 | 6,200 | 0 |
| 04-Sep-2024 | 340.00 | 340.00 | 328.00 | 334.00 | 16,400 | 0 |
| 03-Sep-2024 | 332.00 | 344.00 | 318.00 | 338.00 | 17,700 | 0 |
| 02-Sep-2024 | 320.00 | 344.00 | 320.00 | 332.00 | 97,600 | 0 |
| 30-Aug-2024 | 320.00 | 336.00 | 318.00 | 324.00 | 3,500 | 0 |
| 29-Aug-2024 | 320.00 | 328.00 | 320.00 | 320.00 | 7,100 | 0 |
| 28-Aug-2024 | 320.00 | 320.00 | 304.00 | 320.00 | 66,500 | 0 |
| 27-Aug-2024 | 332.00 | 334.00 | 316.00 | 324.00 | 95,300 | 0 |
| 26-Aug-2024 | 330.00 | 332.00 | 322.00 | 332.00 | 65,800 | 0 |
| 23-Aug-2024 | 334.00 | 350.00 | 312.00 | 332.00 | 128,700 | 0 |
| 22-Aug-2024 | 320.00 | 324.00 | 320.00 | 322.00 | 3,800 | 0 |
| 21-Aug-2024 | 320.00 | 332.00 | 320.00 | 322.00 | 4,800 | 0 |
| 20-Aug-2024 | 326.00 | 332.00 | 320.00 | 332.00 | 4,200 | 0 |
| 19-Aug-2024 | 322.00 | 326.00 | 320.00 | 320.00 | 67,800 | 0 |
| 16-Aug-2024 | 322.00 | 330.00 | 322.00 | 322.00 | 75,200 | 0 |
| 15-Aug-2024 | 322.00 | 322.00 | 312.00 | 322.00 | 148,000 | 0 |
| 14-Aug-2024 | 324.00 | 324.00 | 312.00 | 322.00 | 15,000 | 0 |
| 13-Aug-2024 | 308.00 | 342.00 | 306.00 | 324.00 | 338,500 | 0 |
| 12-Aug-2024 | 302.00 | 308.00 | 300.00 | 300.00 | 11,500 | 0 |
| 09-Aug-2024 | 306.00 | 316.00 | 304.00 | 316.00 | 5,200 | 0 |
| 08-Aug-2024 | 312.00 | 312.00 | 312.00 | 312.00 | 11,000 | 0 |
| 07-Aug-2024 | 310.00 | 312.00 | 304.00 | 312.00 | 60,700 | 0 |
| 06-Aug-2024 | 300.00 | 310.00 | 298.00 | 308.00 | 17,800 | 0 |
| 05-Aug-2024 | 300.00 | 312.00 | 294.00 | 300.00 | 52,200 | 0 |
| 02-Aug-2024 | 312.00 | 316.00 | 308.00 | 312.00 | 20,200 | 0 |
| 01-Aug-2024 | 312.00 | 312.00 | 298.00 | 312.00 | 42,100 | 0 |
| 31-Jul-2024 | 298.00 | 320.00 | 298.00 | 312.00 | 157,400 | 0 |
| 30-Jul-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 3,300 | 0 |
| 29-Jul-2024 | 294.00 | 298.00 | 294.00 | 298.00 | 3,200 | 0 |
| 26-Jul-2024 | 296.00 | 312.00 | 292.00 | 292.00 | 37,100 | 0 |
| 25-Jul-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 500 | 0 |
| 24-Jul-2024 | 304.00 | 304.00 | 288.00 | 294.00 | 15,000 | 0 |
| 23-Jul-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 1,200 | 0 |
| 22-Jul-2024 | 298.00 | 298.00 | 290.00 | 296.00 | 16,500 | 0 |
| 19-Jul-2024 | 300.00 | 310.00 | 290.00 | 300.00 | 22,400 | 0 |
| 18-Jul-2024 | 302.00 | 316.00 | 300.00 | 304.00 | 23,600 | 0 |
| 17-Jul-2024 | 308.00 | 310.00 | 296.00 | 298.00 | 58,500 | 0 |
| 16-Jul-2024 | 310.00 | 312.00 | 290.00 | 310.00 | 57,900 | 0 |
| 15-Jul-2024 | 312.00 | 312.00 | 300.00 | 306.00 | 1,400 | 0 |
| 12-Jul-2024 | 306.00 | 310.00 | 302.00 | 306.00 | 46,100 | 0 |
| 11-Jul-2024 | 320.00 | 320.00 | 296.00 | 306.00 | 29,200 | 0 |
| 10-Jul-2024 | 312.00 | 324.00 | 302.00 | 304.00 | 28,200 | 0 |
| 09-Jul-2024 | 312.00 | 312.00 | 300.00 | 308.00 | 11,900 | 0 |
| 08-Jul-2024 | 300.00 | 330.00 | 300.00 | 310.00 | 125,400 | 0 |
| 05-Jul-2024 | 300.00 | 302.00 | 300.00 | 300.00 | 13,300 | 0 |