| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 605.00 | 615.00 | 575.00 | 615.00 | 2,252,000 | 0 |
| 18-Jul-2025 | 610.00 | 615.00 | 600.00 | 605.00 | 788,500 | 0 |
| 17-Jul-2025 | 615.00 | 620.00 | 605.00 | 610.00 | 1,028,000 | 0 |
| 16-Jul-2025 | 625.00 | 625.00 | 610.00 | 620.00 | 1,196,300 | 0 |
| 15-Jul-2025 | 645.00 | 645.00 | 615.00 | 620.00 | 1,783,900 | 0 |
| 14-Jul-2025 | 630.00 | 645.00 | 615.00 | 635.00 | 2,402,400 | 0 |
| 11-Jul-2025 | 625.00 | 640.00 | 615.00 | 625.00 | 776,200 | 0 |
| 10-Jul-2025 | 635.00 | 635.00 | 615.00 | 625.00 | 1,133,200 | 0 |
| 09-Jul-2025 | 615.00 | 675.00 | 580.00 | 630.00 | 7,394,400 | 0 |
| 08-Jul-2025 | 580.00 | 640.00 | 565.00 | 615.00 | 1,912,800 | 0 |
| 07-Jul-2025 | 560.00 | 590.00 | 550.00 | 575.00 | 724,600 | 0 |
| 04-Jul-2025 | 560.00 | 575.00 | 550.00 | 560.00 | 393,100 | 0 |
| 03-Jul-2025 | 570.00 | 570.00 | 550.00 | 560.00 | 807,000 | 0 |
| 02-Jul-2025 | 580.00 | 600.00 | 545.00 | 560.00 | 1,287,600 | 0 |
| 01-Jul-2025 | 595.00 | 600.00 | 570.00 | 575.00 | 1,211,100 | 0 |
| 30-Jun-2025 | 605.00 | 620.00 | 575.00 | 590.00 | 1,009,300 | 0 |
| 26-Jun-2025 | 600.00 | 615.00 | 585.00 | 590.00 | 661,200 | 0 |
| 25-Jun-2025 | 695.00 | 710.00 | 585.00 | 600.00 | 5,063,300 | 0 |
| 24-Jun-2025 | 530.00 | 655.00 | 530.00 | 655.00 | 8,471,300 | 0 |
| 23-Jun-2025 | 570.00 | 570.00 | 500.00 | 525.00 | 1,625,200 | 0 |
| 20-Jun-2025 | 590.00 | 600.00 | 565.00 | 570.00 | 831,100 | 0 |
| 19-Jun-2025 | 640.00 | 660.00 | 575.00 | 590.00 | 2,202,400 | 0 |
| 18-Jun-2025 | 610.00 | 675.00 | 580.00 | 640.00 | 3,843,600 | 0 |
| 17-Jun-2025 | 605.00 | 625.00 | 595.00 | 610.00 | 874,000 | 0 |
| 16-Jun-2025 | 625.00 | 640.00 | 600.00 | 605.00 | 687,500 | 0 |
| 13-Jun-2025 | 630.00 | 645.00 | 600.00 | 625.00 | 682,400 | 0 |
| 12-Jun-2025 | 650.00 | 655.00 | 630.00 | 635.00 | 888,400 | 0 |
| 11-Jun-2025 | 635.00 | 655.00 | 630.00 | 640.00 | 600,700 | 0 |
| 10-Jun-2025 | 635.00 | 650.00 | 630.00 | 635.00 | 842,300 | 0 |
| 05-Jun-2025 | 650.00 | 655.00 | 625.00 | 630.00 | 936,400 | 0 |
| 04-Jun-2025 | 645.00 | 670.00 | 640.00 | 645.00 | 554,700 | 0 |
| 03-Jun-2025 | 635.00 | 660.00 | 625.00 | 645.00 | 972,900 | 0 |
| 02-Jun-2025 | 670.00 | 670.00 | 635.00 | 640.00 | 1,330,500 | 0 |
| 28-May-2025 | 685.00 | 685.00 | 670.00 | 675.00 | 499,600 | 0 |
| 27-May-2025 | 680.00 | 685.00 | 665.00 | 670.00 | 665,900 | 0 |
| 26-May-2025 | 680.00 | 695.00 | 670.00 | 675.00 | 706,600 | 0 |
| 23-May-2025 | 700.00 | 700.00 | 680.00 | 680.00 | 480,700 | 0 |
| 22-May-2025 | 700.00 | 705.00 | 675.00 | 685.00 | 919,400 | 0 |
| 21-May-2025 | 700.00 | 715.00 | 695.00 | 700.00 | 958,100 | 0 |
| 20-May-2025 | 720.00 | 735.00 | 700.00 | 700.00 | 1,604,100 | 0 |
| 19-May-2025 | 710.00 | 725.00 | 700.00 | 715.00 | 1,081,000 | 0 |
| 16-May-2025 | 720.00 | 730.00 | 705.00 | 710.00 | 1,132,400 | 0 |
| 15-May-2025 | 725.00 | 760.00 | 710.00 | 720.00 | 2,359,700 | 0 |
| 14-May-2025 | 735.00 | 745.00 | 725.00 | 725.00 | 1,142,600 | 0 |
| 09-May-2025 | 760.00 | 770.00 | 730.00 | 735.00 | 1,632,500 | 0 |
| 08-May-2025 | 760.00 | 840.00 | 725.00 | 750.00 | 9,441,300 | 0 |
| 07-May-2025 | 760.00 | 760.00 | 745.00 | 750.00 | 982,400 | 0 |
| 06-May-2025 | 745.00 | 770.00 | 740.00 | 755.00 | 1,725,700 | 0 |
| 05-May-2025 | 765.00 | 785.00 | 735.00 | 745.00 | 2,005,300 | 0 |
| 02-May-2025 | 795.00 | 810.00 | 755.00 | 760.00 | 3,059,300 | 0 |
| 30-Apr-2025 | 810.00 | 840.00 | 795.00 | 795.00 | 2,191,000 | 0 |
| 29-Apr-2025 | 800.00 | 840.00 | 795.00 | 810.00 | 1,912,900 | 0 |
| 28-Apr-2025 | 830.00 | 830.00 | 790.00 | 810.00 | 2,929,400 | 0 |
| 25-Apr-2025 | 810.00 | 925.00 | 800.00 | 825.00 | 14,643,500 | 0 |
| 24-Apr-2025 | 830.00 | 845.00 | 785.00 | 800.00 | 2,867,100 | 0 |
| 23-Apr-2025 | 835.00 | 870.00 | 800.00 | 820.00 | 6,812,400 | 0 |
| 22-Apr-2025 | 740.00 | 835.00 | 725.00 | 820.00 | 3,520,100 | 0 |
| 21-Apr-2025 | 765.00 | 810.00 | 725.00 | 740.00 | 3,428,000 | 0 |
| 17-Apr-2025 | 840.00 | 875.00 | 750.00 | 760.00 | 10,026,300 | 0 |
| 16-Apr-2025 | 750.00 | 830.00 | 680.00 | 830.00 | 24,553,700 | 0 |
| 15-Apr-2025 | 535.00 | 665.00 | 535.00 | 665.00 | 6,361,200 | 0 |
| 14-Apr-2025 | 515.00 | 565.00 | 510.00 | 535.00 | 3,177,100 | 0 |
| 11-Apr-2025 | 545.00 | 555.00 | 510.00 | 515.00 | 1,476,800 | 0 |
| 10-Apr-2025 | 535.00 | 560.00 | 510.00 | 545.00 | 4,679,300 | 0 |
| 09-Apr-2025 | 540.00 | 580.00 | 492.00 | 500.00 | 2,768,200 | 0 |
| 08-Apr-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 1,483,400 | 0 |
| 27-Mar-2025 | 625.00 | 725.00 | 610.00 | 630.00 | 3,164,000 | 0 |
| 26-Mar-2025 | 595.00 | 640.00 | 580.00 | 620.00 | 1,680,400 | 0 |
| 25-Mar-2025 | 590.00 | 635.00 | 530.00 | 580.00 | 1,349,600 | 0 |
| 24-Mar-2025 | 650.00 | 650.00 | 580.00 | 585.00 | 2,084,200 | 0 |
| 21-Mar-2025 | 680.00 | 685.00 | 625.00 | 645.00 | 1,197,400 | 0 |
| 20-Mar-2025 | 680.00 | 775.00 | 665.00 | 675.00 | 6,409,700 | 0 |
| 19-Mar-2025 | 635.00 | 700.00 | 615.00 | 665.00 | 1,787,300 | 0 |
| 18-Mar-2025 | 695.00 | 780.00 | 570.00 | 635.00 | 4,031,500 | 0 |
| 17-Mar-2025 | 705.00 | 735.00 | 660.00 | 690.00 | 2,697,400 | 0 |
| 14-Mar-2025 | 765.00 | 765.00 | 700.00 | 700.00 | 1,906,400 | 0 |
| 13-Mar-2025 | 780.00 | 780.00 | 735.00 | 755.00 | 1,434,200 | 0 |
| 12-Mar-2025 | 810.00 | 815.00 | 765.00 | 780.00 | 1,442,700 | 0 |
| 11-Mar-2025 | 805.00 | 860.00 | 770.00 | 810.00 | 2,115,600 | 0 |
| 10-Mar-2025 | 870.00 | 880.00 | 815.00 | 820.00 | 1,729,700 | 0 |
| 07-Mar-2025 | 895.00 | 905.00 | 850.00 | 865.00 | 3,737,000 | 0 |
| 06-Mar-2025 | 790.00 | 925.00 | 790.00 | 890.00 | 11,669,600 | 0 |
| 05-Mar-2025 | 780.00 | 795.00 | 760.00 | 780.00 | 1,434,900 | 0 |
| 04-Mar-2025 | 860.00 | 870.00 | 725.00 | 745.00 | 3,692,000 | 0 |
| 03-Mar-2025 | 790.00 | 880.00 | 790.00 | 850.00 | 2,289,800 | 0 |
| 28-Feb-2025 | 865.00 | 865.00 | 750.00 | 790.00 | 4,142,000 | 0 |
| 27-Feb-2025 | 870.00 | 900.00 | 830.00 | 860.00 | 2,421,300 | 0 |
| 26-Feb-2025 | 875.00 | 905.00 | 830.00 | 855.00 | 2,466,600 | 0 |
| 25-Feb-2025 | 975.00 | 990.00 | 855.00 | 870.00 | 7,516,000 | 0 |
| 24-Feb-2025 | 995.00 | 1,030.00 | 955.00 | 970.00 | 2,157,400 | 0 |
| 21-Feb-2025 | 1,030.00 | 1,035.00 | 990.00 | 995.00 | 1,771,000 | 0 |
| 20-Feb-2025 | 1,050.00 | 1,075.00 | 1,010.00 | 1,020.00 | 2,203,200 | 0 |
| 19-Feb-2025 | 1,100.00 | 1,100.00 | 1,025.00 | 1,040.00 | 2,746,200 | 0 |
| 18-Feb-2025 | 1,125.00 | 1,140.00 | 1,085.00 | 1,095.00 | 2,850,200 | 0 |
| 17-Feb-2025 | 1,000.00 | 1,150.00 | 1,000.00 | 1,120.00 | 8,908,100 | 0 |
| 14-Feb-2025 | 970.00 | 1,015.00 | 965.00 | 995.00 | 4,012,900 | 0 |
| 13-Feb-2025 | 1,000.00 | 1,025.00 | 950.00 | 970.00 | 3,875,800 | 0 |
| 12-Feb-2025 | 925.00 | 1,020.00 | 920.00 | 1,000.00 | 6,275,000 | 0 |
| 11-Feb-2025 | 1,015.00 | 1,040.00 | 900.00 | 920.00 | 3,813,500 | 0 |
| 10-Feb-2025 | 1,010.00 | 1,070.00 | 955.00 | 1,005.00 | 5,894,900 | 0 |