| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 394.00 | 398.00 | 386.00 | 392.00 | 37,900 | 0 |
| 08-Oct-2026 | 402.00 | 404.00 | 392.00 | 392.00 | 293,100 | 0 |
| 07-Oct-2026 | 406.00 | 408.00 | 400.00 | 400.00 | 1,401,300 | 0 |
| 06-Oct-2026 | 400.00 | 408.00 | 398.00 | 406.00 | 115,900 | 0 |
| 05-Oct-2026 | 396.00 | 406.00 | 396.00 | 402.00 | 67,700 | 0 |
| 02-Oct-2026 | 394.00 | 406.00 | 394.00 | 396.00 | 83,000 | 0 |
| 01-Oct-2026 | 406.00 | 410.00 | 394.00 | 394.00 | 1,310,100 | 0 |
| 30-Sep-2026 | 400.00 | 408.00 | 400.00 | 400.00 | 125,700 | 0 |
| 29-Sep-2026 | 400.00 | 402.00 | 380.00 | 398.00 | 453,900 | 0 |
| 28-Sep-2026 | 408.00 | 408.00 | 380.00 | 400.00 | 776,900 | 0 |
| 25-Sep-2026 | 414.00 | 450.00 | 404.00 | 406.00 | 1,781,100 | 0 |
| 24-Sep-2026 | 414.00 | 422.00 | 410.00 | 410.00 | 43,000 | 0 |
| 23-Sep-2026 | 418.00 | 418.00 | 410.00 | 418.00 | 54,800 | 0 |
| 22-Sep-2026 | 436.00 | 436.00 | 418.00 | 418.00 | 166,200 | 0 |
| 21-Sep-2026 | 432.00 | 434.00 | 422.00 | 432.00 | 1,013,500 | 0 |
| 18-Sep-2026 | 440.00 | 440.00 | 424.00 | 430.00 | 59,500 | 0 |
| 17-Sep-2026 | 432.00 | 440.00 | 430.00 | 430.00 | 649,000 | 0 |
| 16-Sep-2026 | 436.00 | 440.00 | 426.00 | 430.00 | 187,900 | 0 |
| 15-Sep-2026 | 448.00 | 448.00 | 422.00 | 434.00 | 583,000 | 0 |
| 14-Sep-2026 | 450.00 | 450.00 | 436.00 | 440.00 | 104,600 | 0 |
| 11-Sep-2026 | 452.00 | 452.00 | 442.00 | 450.00 | 73,600 | 0 |
| 10-Sep-2026 | 456.00 | 456.00 | 444.00 | 452.00 | 348,100 | 0 |
| 09-Sep-2026 | 456.00 | 460.00 | 450.00 | 454.00 | 129,200 | 0 |
| 08-Sep-2026 | 460.00 | 462.00 | 454.00 | 456.00 | 86,500 | 0 |
| 07-Sep-2026 | 464.00 | 464.00 | 442.00 | 460.00 | 374,700 | 0 |
| 04-Sep-2026 | 470.00 | 470.00 | 462.00 | 464.00 | 161,500 | 0 |
| 03-Sep-2026 | 466.00 | 490.00 | 430.00 | 470.00 | 4,112,400 | 0 |
| 02-Sep-2026 | 458.00 | 468.00 | 450.00 | 460.00 | 652,300 | 0 |
| 01-Sep-2026 | 444.00 | 458.00 | 444.00 | 458.00 | 187,700 | 0 |
| 31-Aug-2026 | 462.00 | 462.00 | 444.00 | 446.00 | 252,200 | 0 |
| 28-Aug-2026 | 430.00 | 460.00 | 428.00 | 450.00 | 1,239,400 | 0 |
| 27-Aug-2026 | 410.00 | 448.00 | 404.00 | 430.00 | 497,400 | 0 |
| 26-Aug-2026 | 430.00 | 434.00 | 400.00 | 406.00 | 271,300 | 0 |
| 25-Aug-2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 24-Aug-2026 | 434.00 | 442.00 | 430.00 | 430.00 | 70,100 | 0 |
| 21-Aug-2026 | 442.00 | 442.00 | 434.00 | 434.00 | 79,600 | 0 |
| 20-Aug-2026 | 444.00 | 450.00 | 436.00 | 442.00 | 359,500 | 0 |
| 19-Aug-2026 | 444.00 | 444.00 | 436.00 | 442.00 | 473,100 | 0 |
| 18-Aug-2026 | 446.00 | 446.00 | 436.00 | 438.00 | 80,500 | 0 |
| 14-Aug-2026 | 446.00 | 446.00 | 434.00 | 444.00 | 141,700 | 0 |
| 13-Aug-2026 | 446.00 | 456.00 | 438.00 | 446.00 | 510,300 | 0 |
| 12-Aug-2026 | 434.00 | 450.00 | 430.00 | 446.00 | 1,105,300 | 0 |
| 11-Aug-2026 | 426.00 | 444.00 | 426.00 | 432.00 | 400,900 | 0 |
| 10-Aug-2026 | 434.00 | 434.00 | 424.00 | 434.00 | 59,200 | 0 |
| 07-Aug-2026 | 428.00 | 436.00 | 424.00 | 436.00 | 122,100 | 0 |
| 06-Aug-2026 | 430.00 | 432.00 | 420.00 | 430.00 | 448,800 | 0 |
| 05-Aug-2026 | 430.00 | 436.00 | 426.00 | 426.00 | 134,700 | 0 |
| 04-Aug-2026 | 422.00 | 434.00 | 418.00 | 430.00 | 135,700 | 0 |
| 03-Aug-2026 | 424.00 | 432.00 | 420.00 | 420.00 | 35,400 | 0 |
| 31-Jul-2026 | 420.00 | 424.00 | 418.00 | 420.00 | 437,800 | 0 |
| 30-Jul-2026 | 426.00 | 426.00 | 414.00 | 420.00 | 12,600 | 0 |
| 29-Jul-2026 | 422.00 | 428.00 | 410.00 | 414.00 | 240,100 | 0 |
| 28-Jul-2026 | 436.00 | 436.00 | 418.00 | 422.00 | 210,300 | 0 |
| 27-Jul-2026 | 440.00 | 444.00 | 432.00 | 436.00 | 508,500 | 0 |
| 24-Jul-2026 | 434.00 | 442.00 | 430.00 | 440.00 | 124,600 | 0 |
| 23-Jul-2026 | 432.00 | 446.00 | 432.00 | 442.00 | 131,600 | 0 |
| 22-Jul-2026 | 434.00 | 446.00 | 430.00 | 442.00 | 194,700 | 0 |
| 21-Jul-2026 | 446.00 | 452.00 | 432.00 | 442.00 | 638,200 | 0 |
| 20-Jul-2026 | 454.00 | 454.00 | 434.00 | 436.00 | 168,300 | 0 |
| 17-Jul-2026 | 430.00 | 456.00 | 430.00 | 454.00 | 660,100 | 0 |
| 16-Jul-2026 | 432.00 | 436.00 | 416.00 | 430.00 | 401,300 | 0 |
| 15-Jul-2026 | 416.00 | 428.00 | 416.00 | 424.00 | 75,900 | 0 |
| 14-Jul-2026 | 418.00 | 424.00 | 412.00 | 420.00 | 228,400 | 0 |
| 13-Jul-2026 | 406.00 | 416.00 | 398.00 | 416.00 | 256,500 | 0 |
| 10-Jul-2026 | 400.00 | 410.00 | 390.00 | 408.00 | 523,000 | 0 |
| 09-Jul-2026 | 400.00 | 408.00 | 396.00 | 404.00 | 73,500 | 0 |
| 08-Jul-2026 | 400.00 | 408.00 | 386.00 | 402.00 | 741,000 | 0 |
| 07-Jul-2026 | 396.00 | 408.00 | 396.00 | 398.00 | 916,600 | 0 |
| 06-Jul-2026 | 406.00 | 420.00 | 396.00 | 396.00 | 139,000 | 0 |
| 03-Jul-2026 | 402.00 | 426.00 | 400.00 | 404.00 | 572,300 | 0 |
| 02-Jul-2026 | 410.00 | 410.00 | 402.00 | 402.00 | 81,500 | 0 |
| 01-Jul-2026 | 422.00 | 422.00 | 390.00 | 404.00 | 1,042,800 | 0 |
| 30-Jun-2026 | 418.00 | 440.00 | 410.00 | 416.00 | 60,600 | 0 |
| 29-Jun-2026 | 426.00 | 430.00 | 416.00 | 422.00 | 82,100 | 0 |
| 26-Jun-2026 | 450.00 | 450.00 | 424.00 | 430.00 | 539,100 | 0 |
| 25-Jun-2026 | 448.00 | 456.00 | 438.00 | 444.00 | 175,200 | 0 |
| 24-Jun-2026 | 442.00 | 462.00 | 432.00 | 448.00 | 1,121,700 | 0 |
| 23-Jun-2026 | 454.00 | 456.00 | 420.00 | 432.00 | 75,100 | 0 |
| 22-Jun-2026 | 470.00 | 478.00 | 432.00 | 438.00 | 921,000 | 0 |
| 19-Jun-2026 | 446.00 | 470.00 | 446.00 | 470.00 | 1,054,600 | 0 |
| 18-Jun-2026 | 430.00 | 462.00 | 422.00 | 446.00 | 781,600 | 0 |
| 17-Jun-2026 | 418.00 | 426.00 | 418.00 | 422.00 | 411,200 | 0 |
| 15-Jun-2026 | 414.00 | 422.00 | 408.00 | 418.00 | 215,900 | 0 |
| 12-Jun-2026 | 402.00 | 416.00 | 390.00 | 408.00 | 650,800 | 0 |
| 11-Jun-2026 | 390.00 | 424.00 | 382.00 | 388.00 | 260,300 | 0 |
| 10-Jun-2026 | 382.00 | 384.00 | 370.00 | 382.00 | 451,800 | 0 |
| 09-Jun-2026 | 378.00 | 382.00 | 360.00 | 370.00 | 515,400 | 0 |
| 08-Jun-2026 | 358.00 | 372.00 | 354.00 | 360.00 | 668,300 | 0 |
| 05-Jun-2026 | 358.00 | 392.00 | 352.00 | 358.00 | 645,200 | 0 |
| 04-Jun-2026 | 400.00 | 400.00 | 340.00 | 358.00 | 941,800 | 0 |
| 03-Jun-2026 | 424.00 | 424.00 | 382.00 | 400.00 | 314,700 | 0 |
| 02-Jun-2026 | 440.00 | 440.00 | 416.00 | 426.00 | 1,335,500 | 0 |
| 29-May-2026 | 448.00 | 448.00 | 426.00 | 440.00 | 323,400 | 0 |
| 28-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 27-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 26-May-2026 | 454.00 | 468.00 | 442.00 | 448.00 | 428,700 | 0 |
| 25-May-2026 | 444.00 | 460.00 | 442.00 | 460.00 | 88,400 | 0 |
| 22-May-2026 | 430.00 | 450.00 | 422.00 | 444.00 | 269,000 | 0 |
| 21-May-2026 | 452.00 | 452.00 | 432.00 | 438.00 | 303,400 | 0 |
| 20-May-2026 | 456.00 | 462.00 | 436.00 | 452.00 | 163,500 | 0 |