Price History - JIHD

Kembali ke Company
Ticker: JIHD
Company: Jakarta International Hotels & Development Tbk
Date Open High Low Close Volume Value
06-Aug-2021 446.00 446.00 446.00 446.00 100 0
05-Aug-2021 424.00 432.00 424.00 424.00 2,200 0
04-Aug-2021 422.00 438.00 422.00 424.00 18,000 0
03-Aug-2021 440.00 450.00 410.00 420.00 56,000 0
02-Aug-2021 430.00 440.00 430.00 440.00 400 0
30-Jul-2021 430.00 430.00 430.00 430.00 100 0
29-Jul-2021 430.00 430.00 430.00 430.00 100 0
28-Jul-2021 438.00 438.00 430.00 430.00 4,900 0
27-Jul-2021 438.00 440.00 438.00 438.00 6,300 0
26-Jul-2021 444.00 444.00 438.00 438.00 5,200 0
23-Jul-2021 450.00 450.00 426.00 426.00 26,200 0
22-Jul-2021 444.00 444.00 444.00 444.00 0 0
21-Jul-2021 444.00 444.00 444.00 444.00 100 0
19-Jul-2021 430.00 448.00 426.00 426.00 5,400 0
16-Jul-2021 426.00 426.00 426.00 426.00 0 0
15-Jul-2021 428.00 428.00 426.00 426.00 10,000 0
14-Jul-2021 438.00 438.00 438.00 438.00 0 0
13-Jul-2021 438.00 438.00 438.00 438.00 0 0
12-Jul-2021 438.00 438.00 438.00 438.00 100 0
09-Jul-2021 438.00 438.00 438.00 438.00 0 0
08-Jul-2021 438.00 438.00 438.00 438.00 0 0
07-Jul-2021 438.00 438.00 438.00 438.00 0 0
06-Jul-2021 438.00 438.00 438.00 438.00 0 0
05-Jul-2021 438.00 438.00 438.00 438.00 0 0
02-Jul-2021 438.00 438.00 438.00 438.00 100 0
01-Jul-2021 426.00 438.00 426.00 438.00 300 0
30-Jun-2021 450.00 450.00 450.00 450.00 0 0
29-Jun-2021 426.00 450.00 426.00 450.00 400 0
28-Jun-2021 450.00 450.00 446.00 446.00 400 0
25-Jun-2021 442.00 444.00 442.00 444.00 1,400 0
24-Jun-2021 428.00 438.00 428.00 438.00 300 0
23-Jun-2021 430.00 440.00 430.00 440.00 200 0
22-Jun-2021 444.00 444.00 444.00 444.00 0 0
21-Jun-2021 444.00 444.00 444.00 444.00 0 0