| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 422.00 | 434.00 | 418.00 | 430.00 | 135,700 | 0 |
| 03-Aug-2026 | 424.00 | 432.00 | 420.00 | 420.00 | 35,400 | 0 |
| 31-Jul-2026 | 420.00 | 424.00 | 418.00 | 420.00 | 437,800 | 0 |
| 30-Jul-2026 | 426.00 | 426.00 | 414.00 | 420.00 | 12,600 | 0 |
| 29-Jul-2026 | 422.00 | 428.00 | 410.00 | 414.00 | 240,100 | 0 |
| 28-Jul-2026 | 436.00 | 436.00 | 418.00 | 422.00 | 210,300 | 0 |
| 27-Jul-2026 | 440.00 | 444.00 | 432.00 | 436.00 | 508,500 | 0 |
| 24-Jul-2026 | 434.00 | 442.00 | 430.00 | 440.00 | 124,600 | 0 |
| 23-Jul-2026 | 432.00 | 446.00 | 432.00 | 442.00 | 131,600 | 0 |
| 22-Jul-2026 | 434.00 | 446.00 | 430.00 | 442.00 | 194,700 | 0 |
| 21-Jul-2026 | 446.00 | 452.00 | 432.00 | 442.00 | 638,200 | 0 |
| 20-Jul-2026 | 454.00 | 454.00 | 434.00 | 436.00 | 168,300 | 0 |
| 17-Jul-2026 | 430.00 | 456.00 | 430.00 | 454.00 | 660,100 | 0 |
| 16-Jul-2026 | 432.00 | 436.00 | 416.00 | 430.00 | 401,300 | 0 |
| 15-Jul-2026 | 416.00 | 428.00 | 416.00 | 424.00 | 75,900 | 0 |
| 14-Jul-2026 | 418.00 | 424.00 | 412.00 | 420.00 | 228,400 | 0 |
| 13-Jul-2026 | 406.00 | 416.00 | 398.00 | 416.00 | 256,500 | 0 |
| 10-Jul-2026 | 400.00 | 410.00 | 390.00 | 408.00 | 523,000 | 0 |
| 09-Jul-2026 | 400.00 | 408.00 | 396.00 | 404.00 | 73,500 | 0 |
| 08-Jul-2026 | 400.00 | 408.00 | 386.00 | 402.00 | 741,000 | 0 |
| 07-Jul-2026 | 396.00 | 408.00 | 396.00 | 398.00 | 916,600 | 0 |
| 06-Jul-2026 | 406.00 | 420.00 | 396.00 | 396.00 | 139,000 | 0 |
| 03-Jul-2026 | 402.00 | 426.00 | 400.00 | 404.00 | 572,300 | 0 |
| 02-Jul-2026 | 410.00 | 410.00 | 402.00 | 402.00 | 81,500 | 0 |
| 01-Jul-2026 | 422.00 | 422.00 | 390.00 | 404.00 | 1,042,800 | 0 |
| 30-Jun-2026 | 418.00 | 440.00 | 410.00 | 416.00 | 60,600 | 0 |
| 29-Jun-2026 | 426.00 | 430.00 | 416.00 | 422.00 | 82,100 | 0 |
| 26-Jun-2026 | 450.00 | 450.00 | 424.00 | 430.00 | 539,100 | 0 |
| 25-Jun-2026 | 448.00 | 456.00 | 438.00 | 444.00 | 175,200 | 0 |
| 24-Jun-2026 | 442.00 | 462.00 | 432.00 | 448.00 | 1,121,700 | 0 |
| 23-Jun-2026 | 454.00 | 456.00 | 420.00 | 432.00 | 75,100 | 0 |
| 22-Jun-2026 | 470.00 | 478.00 | 432.00 | 438.00 | 921,000 | 0 |
| 19-Jun-2026 | 446.00 | 470.00 | 446.00 | 470.00 | 1,054,600 | 0 |
| 18-Jun-2026 | 430.00 | 462.00 | 422.00 | 446.00 | 781,600 | 0 |
| 17-Jun-2026 | 418.00 | 426.00 | 418.00 | 422.00 | 411,200 | 0 |
| 15-Jun-2026 | 414.00 | 422.00 | 408.00 | 418.00 | 215,900 | 0 |
| 12-Jun-2026 | 402.00 | 416.00 | 390.00 | 408.00 | 650,800 | 0 |
| 11-Jun-2026 | 390.00 | 424.00 | 382.00 | 388.00 | 260,300 | 0 |
| 10-Jun-2026 | 382.00 | 384.00 | 370.00 | 382.00 | 451,800 | 0 |
| 09-Jun-2026 | 378.00 | 382.00 | 360.00 | 370.00 | 515,400 | 0 |
| 08-Jun-2026 | 358.00 | 372.00 | 354.00 | 360.00 | 668,300 | 0 |
| 05-Jun-2026 | 358.00 | 392.00 | 352.00 | 358.00 | 645,200 | 0 |
| 04-Jun-2026 | 400.00 | 400.00 | 340.00 | 358.00 | 941,800 | 0 |
| 03-Jun-2026 | 424.00 | 424.00 | 382.00 | 400.00 | 314,700 | 0 |
| 02-Jun-2026 | 440.00 | 440.00 | 416.00 | 426.00 | 1,335,500 | 0 |
| 29-May-2026 | 448.00 | 448.00 | 426.00 | 440.00 | 323,400 | 0 |
| 28-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 27-May-2026 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 26-May-2026 | 454.00 | 468.00 | 442.00 | 448.00 | 428,700 | 0 |
| 25-May-2026 | 444.00 | 460.00 | 442.00 | 460.00 | 88,400 | 0 |
| 22-May-2026 | 430.00 | 450.00 | 422.00 | 444.00 | 269,000 | 0 |
| 21-May-2026 | 452.00 | 452.00 | 432.00 | 438.00 | 303,400 | 0 |
| 20-May-2026 | 456.00 | 462.00 | 436.00 | 452.00 | 163,500 | 0 |
| 19-May-2026 | 492.00 | 496.00 | 450.00 | 456.00 | 666,600 | 0 |
| 18-May-2026 | 478.00 | 490.00 | 470.00 | 476.00 | 548,200 | 0 |
| 15-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 14-May-2026 | 478.00 | 478.00 | 478.00 | 478.00 | 0 | 0 |
| 13-May-2026 | 490.00 | 490.00 | 478.00 | 478.00 | 286,900 | 0 |
| 12-May-2026 | 492.00 | 496.00 | 480.00 | 490.00 | 266,400 | 0 |
| 11-May-2026 | 496.00 | 498.00 | 488.00 | 492.00 | 740,500 | 0 |
| 08-May-2026 | 500.00 | 515.00 | 498.00 | 498.00 | 124,500 | 0 |
| 07-May-2026 | 505.00 | 510.00 | 498.00 | 505.00 | 480,000 | 0 |
| 06-May-2026 | 496.00 | 505.00 | 492.00 | 500.00 | 582,000 | 0 |
| 05-May-2026 | 505.00 | 510.00 | 492.00 | 496.00 | 715,200 | 0 |
| 04-May-2026 | 505.00 | 520.00 | 500.00 | 500.00 | 878,500 | 0 |
| 30-Apr-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 480,800 | 0 |
| 29-Apr-2026 | 510.00 | 520.00 | 505.00 | 520.00 | 86,500 | 0 |
| 28-Apr-2026 | 510.00 | 520.00 | 510.00 | 515.00 | 121,900 | 0 |
| 27-Apr-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 123,400 | 0 |
| 24-Apr-2026 | 520.00 | 525.00 | 500.00 | 515.00 | 346,000 | 0 |
| 23-Apr-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 453,800 | 0 |
| 22-Apr-2026 | 545.00 | 545.00 | 520.00 | 520.00 | 604,700 | 0 |
| 21-Apr-2026 | 520.00 | 550.00 | 520.00 | 535.00 | 626,100 | 0 |
| 20-Apr-2026 | 550.00 | 550.00 | 520.00 | 520.00 | 1,782,300 | 0 |
| 17-Apr-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 140,800 | 0 |
| 16-Apr-2026 | 540.00 | 550.00 | 525.00 | 535.00 | 1,675,100 | 0 |
| 15-Apr-2026 | 550.00 | 565.00 | 525.00 | 535.00 | 504,800 | 0 |
| 14-Apr-2026 | 515.00 | 555.00 | 515.00 | 550.00 | 903,300 | 0 |
| 13-Apr-2026 | 510.00 | 540.00 | 505.00 | 515.00 | 771,100 | 0 |
| 10-Apr-2026 | 496.00 | 515.00 | 496.00 | 505.00 | 1,641,300 | 0 |
| 09-Apr-2026 | 510.00 | 515.00 | 500.00 | 500.00 | 207,500 | 0 |
| 08-Apr-2026 | 500.00 | 510.00 | 464.00 | 510.00 | 668,200 | 0 |
| 07-Apr-2026 | 505.00 | 515.00 | 500.00 | 500.00 | 187,000 | 0 |
| 06-Apr-2026 | 515.00 | 515.00 | 498.00 | 505.00 | 1,712,000 | 0 |
| 02-Apr-2026 | 520.00 | 520.00 | 505.00 | 515.00 | 412,800 | 0 |
| 01-Apr-2026 | 530.00 | 530.00 | 510.00 | 515.00 | 912,000 | 0 |
| 31-Mar-2026 | 520.00 | 535.00 | 515.00 | 535.00 | 1,481,000 | 0 |
| 30-Mar-2026 | 530.00 | 540.00 | 520.00 | 525.00 | 564,900 | 0 |
| 27-Mar-2026 | 535.00 | 550.00 | 515.00 | 530.00 | 430,800 | 0 |
| 26-Mar-2026 | 545.00 | 550.00 | 520.00 | 535.00 | 415,500 | 0 |
| 25-Mar-2026 | 525.00 | 555.00 | 520.00 | 545.00 | 1,711,800 | 0 |
| 17-Mar-2026 | 515.00 | 530.00 | 482.00 | 525.00 | 1,780,400 | 0 |
| 16-Mar-2026 | 520.00 | 525.00 | 505.00 | 515.00 | 314,500 | 0 |
| 13-Mar-2026 | 525.00 | 535.00 | 520.00 | 520.00 | 602,000 | 0 |
| 12-Mar-2026 | 535.00 | 560.00 | 510.00 | 525.00 | 1,698,700 | 0 |
| 11-Mar-2026 | 565.00 | 595.00 | 530.00 | 535.00 | 1,429,700 | 0 |
| 10-Mar-2026 | 520.00 | 595.00 | 520.00 | 570.00 | 2,520,700 | 0 |
| 09-Mar-2026 | 545.00 | 545.00 | 500.00 | 525.00 | 651,900 | 0 |
| 06-Mar-2026 | 540.00 | 545.00 | 525.00 | 545.00 | 1,792,100 | 0 |
| 05-Mar-2026 | 530.00 | 550.00 | 525.00 | 545.00 | 745,000 | 0 |