| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 25,325.00 | 25,675.00 | 25,275.00 | 25,375.00 | 1,715,800 | 0 |
| 08-Oct-2026 | 26,000.00 | 26,000.00 | 25,300.00 | 25,325.00 | 897,600 | 0 |
| 07-Oct-2026 | 26,050.00 | 26,250.00 | 25,550.00 | 25,925.00 | 1,223,200 | 0 |
| 06-Oct-2026 | 25,500.00 | 26,100.00 | 25,425.00 | 26,100.00 | 1,017,300 | 0 |
| 05-Oct-2026 | 25,300.00 | 25,525.00 | 25,050.00 | 25,500.00 | 1,027,700 | 0 |
| 02-Oct-2026 | 24,675.00 | 25,400.00 | 24,675.00 | 25,200.00 | 1,134,800 | 0 |
| 01-Oct-2026 | 25,225.00 | 25,225.00 | 24,575.00 | 24,650.00 | 1,676,500 | 0 |
| 30-Sep-2026 | 24,975.00 | 25,575.00 | 24,975.00 | 25,200.00 | 756,500 | 0 |
| 29-Sep-2026 | 25,625.00 | 25,650.00 | 24,900.00 | 24,975.00 | 1,709,700 | 0 |
| 28-Sep-2026 | 25,525.00 | 25,875.00 | 25,450.00 | 25,625.00 | 945,800 | 0 |
| 25-Sep-2026 | 25,200.00 | 25,650.00 | 25,150.00 | 25,500.00 | 521,500 | 0 |
| 24-Sep-2026 | 25,200.00 | 25,250.00 | 24,975.00 | 25,050.00 | 820,000 | 0 |
| 23-Sep-2026 | 25,300.00 | 25,400.00 | 24,850.00 | 25,200.00 | 874,500 | 0 |
| 22-Sep-2026 | 26,125.00 | 26,175.00 | 25,000.00 | 25,300.00 | 1,562,500 | 0 |
| 21-Sep-2026 | 26,700.00 | 26,700.00 | 26,125.00 | 26,125.00 | 915,600 | 0 |
| 18-Sep-2026 | 26,500.00 | 26,700.00 | 26,325.00 | 26,700.00 | 2,297,900 | 0 |
| 17-Sep-2026 | 26,225.00 | 26,500.00 | 26,150.00 | 26,500.00 | 1,179,500 | 0 |
| 16-Sep-2026 | 26,175.00 | 26,525.00 | 25,800.00 | 26,225.00 | 1,982,500 | 0 |
| 15-Sep-2026 | 26,350.00 | 26,375.00 | 26,125.00 | 26,175.00 | 1,177,100 | 0 |
| 14-Sep-2026 | 26,175.00 | 26,300.00 | 26,025.00 | 26,150.00 | 1,773,600 | 0 |
| 11-Sep-2026 | 26,300.00 | 26,500.00 | 26,100.00 | 26,100.00 | 1,291,300 | 0 |
| 10-Sep-2026 | 26,550.00 | 26,950.00 | 26,100.00 | 26,100.00 | 1,755,400 | 0 |
| 09-Sep-2026 | 26,750.00 | 26,800.00 | 26,225.00 | 26,550.00 | 1,872,500 | 0 |
| 08-Sep-2026 | 26,575.00 | 26,925.00 | 26,400.00 | 26,750.00 | 1,324,400 | 0 |
| 07-Sep-2026 | 26,100.00 | 26,725.00 | 26,100.00 | 26,525.00 | 1,487,400 | 0 |
| 04-Sep-2026 | 26,175.00 | 26,475.00 | 26,025.00 | 26,100.00 | 920,300 | 0 |
| 03-Sep-2026 | 26,125.00 | 26,550.00 | 26,050.00 | 26,150.00 | 1,458,100 | 0 |
| 02-Sep-2026 | 26,050.00 | 26,775.00 | 26,025.00 | 26,100.00 | 2,217,400 | 0 |
| 01-Sep-2026 | 26,150.00 | 26,225.00 | 25,850.00 | 26,000.00 | 2,048,900 | 0 |
| 31-Aug-2026 | 25,700.00 | 26,050.00 | 25,650.00 | 26,050.00 | 2,525,900 | 0 |
| 28-Aug-2026 | 25,550.00 | 25,950.00 | 25,500.00 | 25,650.00 | 1,557,900 | 0 |
| 27-Aug-2026 | 25,100.00 | 25,675.00 | 25,100.00 | 25,550.00 | 1,959,800 | 0 |
| 26-Aug-2026 | 25,400.00 | 25,550.00 | 25,100.00 | 25,100.00 | 2,132,500 | 0 |
| 25-Aug-2026 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0 | 0 |
| 24-Aug-2026 | 25,225.00 | 25,550.00 | 25,000.00 | 25,400.00 | 1,220,400 | 0 |
| 21-Aug-2026 | 25,450.00 | 25,500.00 | 25,200.00 | 25,200.00 | 1,103,800 | 0 |
| 20-Aug-2026 | 25,075.00 | 25,400.00 | 24,925.00 | 25,400.00 | 1,544,000 | 0 |
| 19-Aug-2026 | 24,750.00 | 25,275.00 | 24,700.00 | 25,000.00 | 1,466,300 | 0 |
| 18-Aug-2026 | 25,000.00 | 25,125.00 | 24,650.00 | 24,750.00 | 2,189,200 | 0 |
| 14-Aug-2026 | 24,425.00 | 25,075.00 | 24,200.00 | 25,000.00 | 1,540,400 | 0 |
| 13-Aug-2026 | 24,750.00 | 24,750.00 | 24,300.00 | 24,425.00 | 1,477,600 | 0 |
| 12-Aug-2026 | 24,675.00 | 24,775.00 | 24,400.00 | 24,750.00 | 1,090,100 | 0 |
| 11-Aug-2026 | 24,850.00 | 24,875.00 | 24,500.00 | 24,675.00 | 1,752,600 | 0 |
| 10-Aug-2026 | 25,125.00 | 25,150.00 | 24,900.00 | 24,900.00 | 697,800 | 0 |
| 07-Aug-2026 | 24,700.00 | 25,150.00 | 24,650.00 | 25,125.00 | 1,191,200 | 0 |
| 06-Aug-2026 | 24,700.00 | 24,875.00 | 24,600.00 | 24,700.00 | 1,157,600 | 0 |
| 05-Aug-2026 | 24,825.00 | 24,850.00 | 24,600.00 | 24,700.00 | 819,900 | 0 |
| 04-Aug-2026 | 24,600.00 | 24,825.00 | 24,500.00 | 24,825.00 | 644,700 | 0 |
| 03-Aug-2026 | 24,600.00 | 24,850.00 | 24,300.00 | 24,625.00 | 1,332,900 | 0 |
| 31-Jul-2026 | 24,875.00 | 24,900.00 | 24,575.00 | 24,575.00 | 1,422,600 | 0 |
| 30-Jul-2026 | 24,475.00 | 25,000.00 | 24,300.00 | 24,800.00 | 2,895,000 | 0 |
| 29-Jul-2026 | 24,225.00 | 24,675.00 | 24,175.00 | 24,450.00 | 937,400 | 0 |
| 28-Jul-2026 | 24,425.00 | 24,575.00 | 24,175.00 | 24,225.00 | 988,600 | 0 |
| 27-Jul-2026 | 24,500.00 | 24,650.00 | 24,350.00 | 24,350.00 | 985,700 | 0 |
| 24-Jul-2026 | 24,400.00 | 24,700.00 | 24,325.00 | 24,500.00 | 1,324,600 | 0 |
| 23-Jul-2026 | 24,325.00 | 24,450.00 | 24,250.00 | 24,400.00 | 895,900 | 0 |
| 22-Jul-2026 | 24,175.00 | 24,500.00 | 24,175.00 | 24,275.00 | 1,087,800 | 0 |
| 21-Jul-2026 | 24,575.00 | 24,775.00 | 24,100.00 | 24,175.00 | 1,360,800 | 0 |
| 20-Jul-2026 | 23,900.00 | 24,600.00 | 23,900.00 | 24,325.00 | 1,425,800 | 0 |
| 17-Jul-2026 | 23,875.00 | 24,050.00 | 23,600.00 | 23,850.00 | 2,118,500 | 0 |
| 16-Jul-2026 | 24,025.00 | 24,075.00 | 23,700.00 | 23,825.00 | 1,228,300 | 0 |
| 15-Jul-2026 | 24,025.00 | 24,100.00 | 23,850.00 | 24,025.00 | 757,100 | 0 |
| 14-Jul-2026 | 23,975.00 | 24,175.00 | 23,900.00 | 24,000.00 | 1,560,400 | 0 |
| 13-Jul-2026 | 23,300.00 | 23,925.00 | 22,950.00 | 23,925.00 | 1,218,000 | 0 |
| 10-Jul-2026 | 23,100.00 | 23,450.00 | 23,050.00 | 23,300.00 | 829,000 | 0 |
| 09-Jul-2026 | 22,875.00 | 23,100.00 | 22,725.00 | 23,000.00 | 968,200 | 0 |
| 08-Jul-2026 | 22,750.00 | 22,900.00 | 22,400.00 | 22,875.00 | 799,800 | 0 |
| 07-Jul-2026 | 22,775.00 | 22,775.00 | 22,375.00 | 22,750.00 | 454,300 | 0 |
| 06-Jul-2026 | 22,600.00 | 22,975.00 | 22,500.00 | 22,625.00 | 561,100 | 0 |
| 03-Jul-2026 | 22,475.00 | 22,700.00 | 22,450.00 | 22,525.00 | 718,100 | 0 |
| 02-Jul-2026 | 22,350.00 | 22,675.00 | 22,200.00 | 22,475.00 | 1,259,500 | 0 |
| 01-Jul-2026 | 22,025.00 | 22,450.00 | 21,950.00 | 22,350.00 | 1,271,500 | 0 |
| 30-Jun-2026 | 22,100.00 | 22,150.00 | 21,825.00 | 22,025.00 | 1,257,600 | 0 |
| 29-Jun-2026 | 22,075.00 | 22,350.00 | 21,925.00 | 22,100.00 | 597,100 | 0 |
| 26-Jun-2026 | 22,000.00 | 22,175.00 | 21,925.00 | 22,050.00 | 828,500 | 0 |
| 25-Jun-2026 | 21,975.00 | 22,025.00 | 21,700.00 | 21,900.00 | 2,290,700 | 0 |
| 24-Jun-2026 | 22,575.00 | 22,575.00 | 21,950.00 | 21,975.00 | 1,884,300 | 0 |
| 23-Jun-2026 | 22,575.00 | 22,600.00 | 22,200.00 | 22,350.00 | 1,212,800 | 0 |
| 22-Jun-2026 | 22,300.00 | 22,800.00 | 22,225.00 | 22,550.00 | 914,100 | 0 |
| 19-Jun-2026 | 22,300.00 | 22,525.00 | 22,200.00 | 22,225.00 | 1,495,000 | 0 |
| 18-Jun-2026 | 22,750.00 | 22,975.00 | 22,200.00 | 22,250.00 | 1,023,200 | 0 |
| 17-Jun-2026 | 23,475.00 | 23,600.00 | 22,500.00 | 22,550.00 | 1,753,700 | 0 |
| 15-Jun-2026 | 23,950.00 | 24,200.00 | 23,150.00 | 23,375.00 | 7,083,900 | 0 |
| 12-Jun-2026 | 22,375.00 | 23,775.00 | 22,375.00 | 23,475.00 | 2,791,300 | 0 |
| 11-Jun-2026 | 22,125.00 | 22,900.00 | 21,850.00 | 22,350.00 | 7,003,700 | 0 |
| 10-Jun-2026 | 21,900.00 | 22,275.00 | 21,800.00 | 22,000.00 | 5,830,400 | 0 |
| 09-Jun-2026 | 21,875.00 | 22,400.00 | 21,350.00 | 21,800.00 | 6,614,100 | 0 |
| 08-Jun-2026 | 21,850.00 | 21,950.00 | 21,400.00 | 21,875.00 | 3,400,200 | 0 |
| 05-Jun-2026 | 22,025.00 | 22,025.00 | 21,675.00 | 21,900.00 | 3,580,500 | 0 |
| 04-Jun-2026 | 22,075.00 | 22,200.00 | 21,500.00 | 22,075.00 | 3,266,900 | 0 |
| 03-Jun-2026 | 22,025.00 | 22,225.00 | 21,750.00 | 22,075.00 | 2,687,200 | 0 |
| 02-Jun-2026 | 22,500.00 | 22,600.00 | 21,800.00 | 22,000.00 | 6,760,300 | 0 |
| 29-May-2026 | 22,700.00 | 22,950.00 | 22,100.00 | 22,100.00 | 2,677,500 | 0 |
| 28-May-2026 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0 | 0 |
| 27-May-2026 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0 | 0 |
| 26-May-2026 | 22,550.00 | 23,125.00 | 22,550.00 | 22,725.00 | 1,265,200 | 0 |
| 25-May-2026 | 23,150.00 | 23,175.00 | 22,500.00 | 22,525.00 | 1,065,200 | 0 |
| 22-May-2026 | 22,325.00 | 23,225.00 | 22,000.00 | 23,175.00 | 2,403,800 | 0 |
| 21-May-2026 | 23,275.00 | 23,525.00 | 22,175.00 | 22,325.00 | 2,544,700 | 0 |
| 20-May-2026 | 23,000.00 | 23,525.00 | 22,625.00 | 23,525.00 | 2,610,100 | 0 |