| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 16,000.00 | 16,350.00 | 15,975.00 | 16,175.00 | 1,631,800 | 0 |
| 05-Aug-2021 | 16,850.00 | 17,150.00 | 15,900.00 | 16,125.00 | 4,279,600 | 0 |
| 04-Aug-2021 | 16,900.00 | 16,975.00 | 16,600.00 | 16,750.00 | 1,191,100 | 0 |
| 03-Aug-2021 | 16,950.00 | 16,975.00 | 16,700.00 | 16,925.00 | 1,404,900 | 0 |
| 02-Aug-2021 | 17,100.00 | 17,225.00 | 16,675.00 | 16,950.00 | 1,194,600 | 0 |
| 30-Jul-2021 | 17,100.00 | 17,225.00 | 16,550.00 | 16,950.00 | 2,758,100 | 0 |
| 29-Jul-2021 | 16,750.00 | 17,275.00 | 16,675.00 | 17,050.00 | 2,697,400 | 0 |
| 28-Jul-2021 | 16,000.00 | 16,775.00 | 16,000.00 | 16,750.00 | 3,039,200 | 0 |
| 27-Jul-2021 | 16,050.00 | 16,375.00 | 15,825.00 | 16,000.00 | 1,583,900 | 0 |
| 26-Jul-2021 | 16,300.00 | 16,400.00 | 15,975.00 | 16,025.00 | 1,555,800 | 0 |
| 23-Jul-2021 | 16,400.00 | 16,400.00 | 15,925.00 | 16,300.00 | 2,851,800 | 0 |
| 22-Jul-2021 | 15,400.00 | 16,475.00 | 15,375.00 | 16,450.00 | 7,982,100 | 0 |
| 21-Jul-2021 | 15,550.00 | 15,600.00 | 15,250.00 | 15,350.00 | 1,857,600 | 0 |
| 19-Jul-2021 | 15,250.00 | 15,600.00 | 15,250.00 | 15,475.00 | 2,433,100 | 0 |
| 16-Jul-2021 | 15,100.00 | 15,550.00 | 15,075.00 | 15,250.00 | 2,435,300 | 0 |
| 15-Jul-2021 | 14,900.00 | 15,150.00 | 14,800.00 | 15,050.00 | 1,427,600 | 0 |
| 14-Jul-2021 | 14,400.00 | 15,150.00 | 14,300.00 | 14,900.00 | 3,513,100 | 0 |
| 13-Jul-2021 | 14,850.00 | 14,975.00 | 14,200.00 | 14,350.00 | 1,830,300 | 0 |
| 12-Jul-2021 | 15,000.00 | 15,350.00 | 14,725.00 | 14,825.00 | 2,109,300 | 0 |
| 09-Jul-2021 | 14,750.00 | 14,950.00 | 14,650.00 | 14,850.00 | 1,708,200 | 0 |
| 08-Jul-2021 | 15,000.00 | 15,200.00 | 14,625.00 | 14,750.00 | 1,879,900 | 0 |
| 07-Jul-2021 | 15,300.00 | 15,425.00 | 14,825.00 | 15,125.00 | 2,733,600 | 0 |
| 06-Jul-2021 | 14,300.00 | 15,675.00 | 14,300.00 | 15,475.00 | 9,027,600 | 0 |
| 05-Jul-2021 | 14,300.00 | 14,350.00 | 13,950.00 | 14,000.00 | 1,374,800 | 0 |
| 02-Jul-2021 | 14,100.00 | 14,400.00 | 13,900.00 | 14,275.00 | 2,531,100 | 0 |
| 01-Jul-2021 | 14,450.00 | 14,450.00 | 13,800.00 | 13,975.00 | 1,968,200 | 0 |
| 30-Jun-2021 | 13,775.00 | 14,250.00 | 13,525.00 | 14,200.00 | 2,736,100 | 0 |
| 29-Jun-2021 | 14,300.00 | 14,325.00 | 13,550.00 | 13,800.00 | 3,941,900 | 0 |
| 28-Jun-2021 | 14,800.00 | 14,825.00 | 14,250.00 | 14,375.00 | 2,229,800 | 0 |
| 25-Jun-2021 | 14,325.00 | 14,825.00 | 14,300.00 | 14,600.00 | 4,048,800 | 0 |
| 24-Jun-2021 | 14,375.00 | 14,500.00 | 13,875.00 | 14,350.00 | 2,887,600 | 0 |
| 23-Jun-2021 | 14,150.00 | 14,575.00 | 14,100.00 | 14,375.00 | 3,322,900 | 0 |
| 22-Jun-2021 | 14,400.00 | 14,700.00 | 14,350.00 | 14,675.00 | 1,561,100 | 0 |
| 21-Jun-2021 | 14,500.00 | 14,500.00 | 13,850.00 | 14,400.00 | 2,463,200 | 0 |