| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 27,425.00 | 28,000.00 | 27,425.00 | 27,950.00 | 4,856,600 | 0 |
| 21-Nov-2024 | 26,700.00 | 27,900.00 | 26,700.00 | 27,375.00 | 5,154,500 | 0 |
| 20-Nov-2024 | 26,700.00 | 26,775.00 | 26,600.00 | 26,700.00 | 1,193,000 | 0 |
| 19-Nov-2024 | 26,850.00 | 26,900.00 | 26,525.00 | 26,800.00 | 1,827,600 | 0 |
| 18-Nov-2024 | 26,500.00 | 26,975.00 | 26,500.00 | 26,850.00 | 3,255,700 | 0 |
| 15-Nov-2024 | 26,300.00 | 26,550.00 | 26,300.00 | 26,500.00 | 2,175,500 | 0 |
| 14-Nov-2024 | 26,325.00 | 26,400.00 | 26,200.00 | 26,300.00 | 2,185,100 | 0 |
| 13-Nov-2024 | 26,500.00 | 26,575.00 | 25,975.00 | 26,200.00 | 2,726,900 | 0 |
| 12-Nov-2024 | 25,150.00 | 25,850.00 | 25,125.00 | 25,700.00 | 1,657,700 | 0 |
| 11-Nov-2024 | 25,200.00 | 25,400.00 | 25,125.00 | 25,150.00 | 773,600 | 0 |
| 08-Nov-2024 | 25,425.00 | 25,475.00 | 25,225.00 | 25,250.00 | 830,500 | 0 |
| 07-Nov-2024 | 25,250.00 | 25,425.00 | 25,025.00 | 25,425.00 | 916,900 | 0 |
| 06-Nov-2024 | 25,500.00 | 25,500.00 | 25,125.00 | 25,250.00 | 1,119,800 | 0 |
| 05-Nov-2024 | 25,150.00 | 25,425.00 | 25,150.00 | 25,375.00 | 770,500 | 0 |
| 04-Nov-2024 | 25,500.00 | 25,500.00 | 25,100.00 | 25,125.00 | 622,400 | 0 |
| 01-Nov-2024 | 25,075.00 | 25,500.00 | 25,075.00 | 25,500.00 | 1,298,000 | 0 |
| 31-Oct-2024 | 25,150.00 | 25,475.00 | 25,075.00 | 25,075.00 | 2,220,200 | 0 |
| 30-Oct-2024 | 25,450.00 | 25,450.00 | 25,000.00 | 25,150.00 | 1,243,800 | 0 |
| 29-Oct-2024 | 25,525.00 | 25,525.00 | 25,275.00 | 25,450.00 | 532,400 | 0 |
| 28-Oct-2024 | 25,500.00 | 25,550.00 | 25,200.00 | 25,525.00 | 1,217,000 | 0 |
| 25-Oct-2024 | 25,700.00 | 25,700.00 | 25,500.00 | 25,525.00 | 1,081,200 | 0 |
| 24-Oct-2024 | 25,700.00 | 25,800.00 | 25,675.00 | 25,675.00 | 517,400 | 0 |
| 23-Oct-2024 | 25,925.00 | 25,925.00 | 25,650.00 | 25,675.00 | 1,536,100 | 0 |
| 22-Oct-2024 | 25,900.00 | 25,925.00 | 25,850.00 | 25,925.00 | 871,200 | 0 |
| 21-Oct-2024 | 26,000.00 | 26,000.00 | 25,875.00 | 25,875.00 | 671,700 | 0 |
| 18-Oct-2024 | 25,950.00 | 26,050.00 | 25,925.00 | 25,925.00 | 508,600 | 0 |
| 17-Oct-2024 | 25,900.00 | 26,125.00 | 25,900.00 | 25,950.00 | 838,300 | 0 |
| 16-Oct-2024 | 26,325.00 | 26,325.00 | 25,850.00 | 25,850.00 | 2,334,900 | 0 |
| 15-Oct-2024 | 25,950.00 | 26,300.00 | 25,875.00 | 26,150.00 | 1,248,300 | 0 |
| 14-Oct-2024 | 25,975.00 | 26,000.00 | 25,850.00 | 25,950.00 | 573,800 | 0 |
| 11-Oct-2024 | 26,125.00 | 26,125.00 | 25,925.00 | 25,925.00 | 665,000 | 0 |
| 10-Oct-2024 | 26,050.00 | 26,125.00 | 25,850.00 | 26,025.00 | 857,400 | 0 |
| 09-Oct-2024 | 26,050.00 | 26,050.00 | 25,900.00 | 26,050.00 | 1,072,300 | 0 |
| 08-Oct-2024 | 26,400.00 | 26,550.00 | 26,050.00 | 26,050.00 | 1,439,500 | 0 |
| 07-Oct-2024 | 26,400.00 | 26,650.00 | 26,150.00 | 26,325.00 | 1,790,500 | 0 |
| 04-Oct-2024 | 26,100.00 | 26,150.00 | 25,950.00 | 25,975.00 | 704,700 | 0 |
| 03-Oct-2024 | 26,075.00 | 26,175.00 | 25,950.00 | 26,100.00 | 827,100 | 0 |
| 02-Oct-2024 | 26,350.00 | 26,350.00 | 26,000.00 | 26,025.00 | 1,625,400 | 0 |
| 01-Oct-2024 | 26,450.00 | 26,450.00 | 26,025.00 | 26,350.00 | 1,321,400 | 0 |
| 30-Sep-2024 | 26,500.00 | 26,675.00 | 26,050.00 | 26,475.00 | 1,689,000 | 0 |
| 27-Sep-2024 | 26,500.00 | 26,550.00 | 25,850.00 | 26,500.00 | 2,047,400 | 0 |
| 26-Sep-2024 | 26,600.00 | 26,700.00 | 26,300.00 | 26,500.00 | 1,414,900 | 0 |
| 25-Sep-2024 | 26,900.00 | 27,075.00 | 26,500.00 | 26,525.00 | 2,864,200 | 0 |
| 24-Sep-2024 | 26,250.00 | 26,925.00 | 26,250.00 | 26,900.00 | 3,048,500 | 0 |
| 23-Sep-2024 | 26,000.00 | 26,225.00 | 26,000.00 | 26,175.00 | 2,831,400 | 0 |
| 20-Sep-2024 | 26,000.00 | 26,075.00 | 25,850.00 | 25,900.00 | 1,742,900 | 0 |
| 19-Sep-2024 | 25,925.00 | 26,125.00 | 25,900.00 | 26,000.00 | 1,246,700 | 0 |
| 18-Sep-2024 | 25,975.00 | 26,150.00 | 25,900.00 | 25,925.00 | 886,200 | 0 |
| 17-Sep-2024 | 26,200.00 | 26,225.00 | 25,800.00 | 25,850.00 | 2,332,800 | 0 |
| 13-Sep-2024 | 26,375.00 | 26,375.00 | 26,125.00 | 26,200.00 | 850,600 | 0 |
| 12-Sep-2024 | 26,000.00 | 26,550.00 | 26,000.00 | 26,375.00 | 2,487,100 | 0 |
| 11-Sep-2024 | 26,025.00 | 26,100.00 | 25,975.00 | 26,000.00 | 1,520,000 | 0 |
| 10-Sep-2024 | 26,100.00 | 26,225.00 | 26,000.00 | 26,100.00 | 2,918,600 | 0 |
| 09-Sep-2024 | 27,250.00 | 27,400.00 | 27,100.00 | 27,225.00 | 3,133,800 | 0 |
| 06-Sep-2024 | 27,300.00 | 27,500.00 | 27,200.00 | 27,225.00 | 1,709,600 | 0 |
| 05-Sep-2024 | 27,500.00 | 27,650.00 | 27,125.00 | 27,275.00 | 2,444,900 | 0 |
| 04-Sep-2024 | 27,700.00 | 27,925.00 | 27,475.00 | 27,500.00 | 2,729,700 | 0 |
| 03-Sep-2024 | 27,825.00 | 28,175.00 | 27,700.00 | 27,800.00 | 2,851,500 | 0 |
| 02-Sep-2024 | 27,600.00 | 28,125.00 | 27,575.00 | 27,675.00 | 4,146,500 | 0 |
| 30-Aug-2024 | 27,175.00 | 27,350.00 | 27,075.00 | 27,225.00 | 1,453,400 | 0 |
| 29-Aug-2024 | 27,225.00 | 27,750.00 | 27,100.00 | 27,175.00 | 2,526,100 | 0 |
| 28-Aug-2024 | 27,000.00 | 27,225.00 | 27,000.00 | 27,225.00 | 1,236,800 | 0 |
| 27-Aug-2024 | 27,150.00 | 27,200.00 | 26,800.00 | 27,000.00 | 964,900 | 0 |
| 26-Aug-2024 | 26,675.00 | 27,075.00 | 26,675.00 | 27,000.00 | 1,913,400 | 0 |
| 23-Aug-2024 | 26,725.00 | 27,075.00 | 26,625.00 | 26,675.00 | 1,979,500 | 0 |
| 22-Aug-2024 | 26,575.00 | 26,825.00 | 26,300.00 | 26,725.00 | 1,942,500 | 0 |
| 21-Aug-2024 | 26,450.00 | 26,800.00 | 26,400.00 | 26,675.00 | 859,100 | 0 |
| 20-Aug-2024 | 26,475.00 | 26,550.00 | 26,375.00 | 26,400.00 | 800,000 | 0 |
| 19-Aug-2024 | 26,450.00 | 26,525.00 | 26,200.00 | 26,475.00 | 792,200 | 0 |
| 16-Aug-2024 | 26,300.00 | 26,700.00 | 26,300.00 | 26,425.00 | 1,122,000 | 0 |
| 15-Aug-2024 | 26,225.00 | 26,300.00 | 26,075.00 | 26,200.00 | 916,500 | 0 |
| 14-Aug-2024 | 26,175.00 | 26,400.00 | 26,025.00 | 26,225.00 | 2,048,100 | 0 |
| 13-Aug-2024 | 26,575.00 | 26,925.00 | 26,575.00 | 26,825.00 | 1,205,800 | 0 |
| 12-Aug-2024 | 25,925.00 | 26,600.00 | 25,925.00 | 26,475.00 | 1,560,000 | 0 |
| 09-Aug-2024 | 25,950.00 | 26,150.00 | 25,750.00 | 25,850.00 | 1,016,300 | 0 |
| 08-Aug-2024 | 25,850.00 | 26,150.00 | 25,600.00 | 25,825.00 | 815,600 | 0 |
| 07-Aug-2024 | 25,600.00 | 26,050.00 | 25,600.00 | 25,800.00 | 1,622,400 | 0 |
| 06-Aug-2024 | 25,750.00 | 26,025.00 | 25,250.00 | 25,525.00 | 2,320,900 | 0 |
| 05-Aug-2024 | 26,900.00 | 26,900.00 | 25,400.00 | 25,625.00 | 2,754,700 | 0 |
| 02-Aug-2024 | 26,500.00 | 26,975.00 | 26,400.00 | 26,975.00 | 1,614,900 | 0 |
| 01-Aug-2024 | 26,350.00 | 26,750.00 | 26,350.00 | 26,625.00 | 1,142,300 | 0 |
| 31-Jul-2024 | 26,475.00 | 26,500.00 | 26,050.00 | 26,300.00 | 1,271,500 | 0 |
| 30-Jul-2024 | 26,200.00 | 26,625.00 | 26,200.00 | 26,350.00 | 842,800 | 0 |
| 29-Jul-2024 | 26,400.00 | 26,675.00 | 26,175.00 | 26,175.00 | 1,074,900 | 0 |
| 26-Jul-2024 | 26,050.00 | 26,400.00 | 26,025.00 | 26,400.00 | 447,800 | 0 |
| 25-Jul-2024 | 26,350.00 | 26,725.00 | 25,850.00 | 26,050.00 | 1,374,300 | 0 |
| 24-Jul-2024 | 26,650.00 | 26,825.00 | 26,350.00 | 26,350.00 | 1,127,700 | 0 |
| 23-Jul-2024 | 27,350.00 | 27,925.00 | 26,650.00 | 26,650.00 | 3,158,000 | 0 |
| 22-Jul-2024 | 26,600.00 | 27,350.00 | 26,550.00 | 27,350.00 | 3,903,100 | 0 |
| 19-Jul-2024 | 26,250.00 | 26,650.00 | 26,225.00 | 26,525.00 | 2,390,000 | 0 |
| 18-Jul-2024 | 25,800.00 | 26,200.00 | 25,575.00 | 26,175.00 | 1,600,200 | 0 |
| 17-Jul-2024 | 26,000.00 | 26,075.00 | 25,750.00 | 25,800.00 | 822,400 | 0 |
| 16-Jul-2024 | 25,625.00 | 26,175.00 | 25,625.00 | 25,950.00 | 1,359,300 | 0 |
| 15-Jul-2024 | 25,550.00 | 25,675.00 | 25,375.00 | 25,500.00 | 544,100 | 0 |
| 12-Jul-2024 | 25,550.00 | 25,750.00 | 25,325.00 | 25,550.00 | 664,200 | 0 |
| 11-Jul-2024 | 25,800.00 | 25,875.00 | 25,500.00 | 25,500.00 | 740,300 | 0 |
| 10-Jul-2024 | 25,525.00 | 25,900.00 | 25,525.00 | 25,650.00 | 572,800 | 0 |
| 09-Jul-2024 | 25,975.00 | 26,100.00 | 25,525.00 | 25,525.00 | 2,057,800 | 0 |
| 08-Jul-2024 | 26,125.00 | 26,300.00 | 25,825.00 | 26,000.00 | 918,200 | 0 |
| 05-Jul-2024 | 26,175.00 | 26,600.00 | 25,825.00 | 26,150.00 | 1,414,100 | 0 |