| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 25,100.00 | 25,875.00 | 24,450.00 | 25,000.00 | 11,958,000 | 0 |
| 03-Mar-2026 | 24,025.00 | 25,000.00 | 23,725.00 | 25,000.00 | 8,806,300 | 0 |
| 02-Mar-2026 | 22,775.00 | 23,500.00 | 22,725.00 | 23,500.00 | 5,014,000 | 0 |
| 27-Feb-2026 | 22,450.00 | 22,775.00 | 22,250.00 | 22,775.00 | 1,892,300 | 0 |
| 26-Feb-2026 | 22,550.00 | 22,675.00 | 22,325.00 | 22,450.00 | 1,855,500 | 0 |
| 25-Feb-2026 | 22,650.00 | 22,650.00 | 22,500.00 | 22,575.00 | 1,005,600 | 0 |
| 24-Feb-2026 | 22,600.00 | 22,650.00 | 22,500.00 | 22,650.00 | 1,149,100 | 0 |
| 23-Feb-2026 | 22,500.00 | 22,650.00 | 22,500.00 | 22,625.00 | 721,300 | 0 |
| 20-Feb-2026 | 22,700.00 | 22,750.00 | 22,425.00 | 22,475.00 | 1,528,100 | 0 |
| 19-Feb-2026 | 22,375.00 | 22,675.00 | 22,375.00 | 22,600.00 | 1,383,000 | 0 |
| 18-Feb-2026 | 22,300.00 | 22,350.00 | 22,250.00 | 22,350.00 | 886,700 | 0 |
| 13-Feb-2026 | 22,050.00 | 22,250.00 | 22,025.00 | 22,200.00 | 695,400 | 0 |
| 12-Feb-2026 | 22,250.00 | 22,300.00 | 22,025.00 | 22,025.00 | 970,000 | 0 |
| 11-Feb-2026 | 22,100.00 | 22,300.00 | 22,000.00 | 22,250.00 | 1,043,600 | 0 |
| 10-Feb-2026 | 22,025.00 | 22,100.00 | 21,950.00 | 22,100.00 | 1,029,900 | 0 |
| 09-Feb-2026 | 22,000.00 | 22,050.00 | 21,825.00 | 22,025.00 | 961,300 | 0 |
| 06-Feb-2026 | 22,075.00 | 22,075.00 | 21,800.00 | 21,950.00 | 2,329,700 | 0 |
| 05-Feb-2026 | 22,100.00 | 22,200.00 | 22,050.00 | 22,125.00 | 970,400 | 0 |
| 04-Feb-2026 | 22,050.00 | 22,200.00 | 22,025.00 | 22,050.00 | 1,017,500 | 0 |
| 03-Feb-2026 | 22,050.00 | 22,125.00 | 21,825.00 | 22,025.00 | 1,327,000 | 0 |
| 02-Feb-2026 | 21,975.00 | 22,200.00 | 21,725.00 | 21,900.00 | 2,255,200 | 0 |
| 30-Jan-2026 | 22,300.00 | 22,325.00 | 21,825.00 | 21,950.00 | 1,885,300 | 0 |
| 29-Jan-2026 | 21,950.00 | 22,275.00 | 20,900.00 | 22,200.00 | 4,205,400 | 0 |
| 28-Jan-2026 | 22,150.00 | 22,500.00 | 21,600.00 | 21,925.00 | 3,444,700 | 0 |
| 27-Jan-2026 | 22,675.00 | 22,675.00 | 22,200.00 | 22,200.00 | 1,591,800 | 0 |
| 26-Jan-2026 | 22,525.00 | 22,750.00 | 22,500.00 | 22,650.00 | 1,094,400 | 0 |
| 23-Jan-2026 | 22,750.00 | 22,750.00 | 22,375.00 | 22,500.00 | 1,206,900 | 0 |
| 22-Jan-2026 | 22,300.00 | 22,775.00 | 22,300.00 | 22,725.00 | 2,256,000 | 0 |
| 21-Jan-2026 | 22,375.00 | 22,400.00 | 22,150.00 | 22,300.00 | 1,294,000 | 0 |
| 20-Jan-2026 | 22,300.00 | 22,425.00 | 22,225.00 | 22,400.00 | 941,900 | 0 |
| 19-Jan-2026 | 22,300.00 | 22,350.00 | 22,125.00 | 22,325.00 | 1,009,000 | 0 |
| 15-Jan-2026 | 22,150.00 | 22,350.00 | 22,150.00 | 22,275.00 | 803,300 | 0 |
| 14-Jan-2026 | 22,100.00 | 22,400.00 | 22,075.00 | 22,150.00 | 2,009,000 | 0 |
| 13-Jan-2026 | 21,850.00 | 22,050.00 | 21,725.00 | 22,000.00 | 1,602,000 | 0 |
| 12-Jan-2026 | 21,925.00 | 21,925.00 | 21,800.00 | 21,850.00 | 1,332,200 | 0 |
| 09-Jan-2026 | 22,000.00 | 22,025.00 | 21,825.00 | 21,925.00 | 1,625,600 | 0 |
| 08-Jan-2026 | 22,025.00 | 22,075.00 | 21,925.00 | 22,000.00 | 1,190,400 | 0 |
| 07-Jan-2026 | 21,975.00 | 22,025.00 | 21,875.00 | 22,025.00 | 1,680,800 | 0 |
| 06-Jan-2026 | 22,000.00 | 22,025.00 | 21,825.00 | 21,975.00 | 1,571,900 | 0 |
| 05-Jan-2026 | 22,025.00 | 22,075.00 | 21,900.00 | 21,925.00 | 1,043,500 | 0 |
| 02-Jan-2026 | 21,875.00 | 22,075.00 | 21,875.00 | 22,025.00 | 797,600 | 0 |
| 30-Dec-2025 | 21,975.00 | 21,975.00 | 21,800.00 | 21,875.00 | 943,700 | 0 |
| 29-Dec-2025 | 21,975.00 | 22,000.00 | 21,650.00 | 21,975.00 | 944,000 | 0 |
| 24-Dec-2025 | 21,875.00 | 22,000.00 | 21,850.00 | 22,000.00 | 826,300 | 0 |
| 23-Dec-2025 | 21,500.00 | 21,900.00 | 21,500.00 | 21,875.00 | 1,149,700 | 0 |
| 22-Dec-2025 | 21,575.00 | 21,575.00 | 21,375.00 | 21,550.00 | 877,100 | 0 |
| 19-Dec-2025 | 21,325.00 | 21,575.00 | 21,250.00 | 21,575.00 | 722,000 | 0 |
| 18-Dec-2025 | 21,500.00 | 21,500.00 | 21,250.00 | 21,325.00 | 1,272,100 | 0 |
| 17-Dec-2025 | 21,150.00 | 21,500.00 | 21,125.00 | 21,400.00 | 1,254,600 | 0 |
| 16-Dec-2025 | 21,550.00 | 21,575.00 | 21,150.00 | 21,150.00 | 3,723,300 | 0 |
| 15-Dec-2025 | 21,750.00 | 21,750.00 | 21,550.00 | 21,550.00 | 1,307,900 | 0 |
| 12-Dec-2025 | 21,750.00 | 21,850.00 | 21,675.00 | 21,725.00 | 993,400 | 0 |
| 11-Dec-2025 | 21,900.00 | 21,925.00 | 21,750.00 | 21,750.00 | 1,457,600 | 0 |
| 10-Dec-2025 | 21,925.00 | 21,950.00 | 21,875.00 | 21,900.00 | 1,498,600 | 0 |
| 09-Dec-2025 | 22,000.00 | 22,000.00 | 21,900.00 | 21,925.00 | 1,115,400 | 0 |
| 08-Dec-2025 | 22,100.00 | 22,100.00 | 21,975.00 | 22,000.00 | 635,500 | 0 |
| 05-Dec-2025 | 21,950.00 | 22,100.00 | 21,950.00 | 22,000.00 | 777,400 | 0 |
| 04-Dec-2025 | 22,025.00 | 22,025.00 | 21,925.00 | 21,950.00 | 635,100 | 0 |
| 03-Dec-2025 | 22,000.00 | 22,100.00 | 21,925.00 | 21,975.00 | 842,300 | 0 |
| 02-Dec-2025 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 946,200 | 0 |
| 01-Dec-2025 | 22,025.00 | 22,025.00 | 21,900.00 | 21,900.00 | 1,358,600 | 0 |
| 28-Nov-2025 | 22,000.00 | 22,050.00 | 21,900.00 | 22,050.00 | 1,670,100 | 0 |
| 27-Nov-2025 | 22,150.00 | 22,150.00 | 22,000.00 | 22,000.00 | 1,687,100 | 0 |
| 26-Nov-2025 | 22,150.00 | 22,150.00 | 22,050.00 | 22,050.00 | 1,313,400 | 0 |
| 25-Nov-2025 | 22,250.00 | 22,275.00 | 22,100.00 | 22,100.00 | 788,400 | 0 |
| 24-Nov-2025 | 22,375.00 | 22,375.00 | 22,125.00 | 22,250.00 | 1,224,000 | 0 |
| 21-Nov-2025 | 22,100.00 | 22,175.00 | 22,050.00 | 22,125.00 | 1,232,000 | 0 |
| 20-Nov-2025 | 22,200.00 | 22,200.00 | 22,100.00 | 22,100.00 | 1,125,900 | 0 |
| 19-Nov-2025 | 22,250.00 | 22,250.00 | 22,125.00 | 22,150.00 | 813,500 | 0 |
| 18-Nov-2025 | 22,350.00 | 22,375.00 | 22,100.00 | 22,100.00 | 1,814,200 | 0 |
| 17-Nov-2025 | 22,425.00 | 22,425.00 | 22,275.00 | 22,400.00 | 1,226,000 | 0 |
| 14-Nov-2025 | 22,600.00 | 22,600.00 | 22,425.00 | 22,425.00 | 1,536,000 | 0 |
| 13-Nov-2025 | 22,700.00 | 22,725.00 | 22,525.00 | 22,650.00 | 1,830,600 | 0 |
| 12-Nov-2025 | 23,200.00 | 23,250.00 | 23,100.00 | 23,100.00 | 2,294,900 | 0 |
| 11-Nov-2025 | 23,350.00 | 23,350.00 | 23,025.00 | 23,200.00 | 2,277,900 | 0 |
| 10-Nov-2025 | 23,400.00 | 23,425.00 | 23,325.00 | 23,350.00 | 1,717,800 | 0 |
| 07-Nov-2025 | 23,400.00 | 23,425.00 | 23,300.00 | 23,400.00 | 1,131,000 | 0 |
| 06-Nov-2025 | 23,600.00 | 23,675.00 | 23,350.00 | 23,400.00 | 1,837,100 | 0 |
| 05-Nov-2025 | 23,200.00 | 23,650.00 | 23,200.00 | 23,600.00 | 2,653,100 | 0 |
| 04-Nov-2025 | 23,025.00 | 23,375.00 | 23,025.00 | 23,200.00 | 1,140,500 | 0 |
| 03-Nov-2025 | 23,400.00 | 23,400.00 | 23,000.00 | 23,025.00 | 2,336,300 | 0 |
| 31-Oct-2025 | 23,500.00 | 23,725.00 | 23,500.00 | 23,500.00 | 1,861,800 | 0 |
| 30-Oct-2025 | 22,975.00 | 23,600.00 | 22,925.00 | 23,500.00 | 3,069,600 | 0 |
| 29-Oct-2025 | 22,800.00 | 22,975.00 | 22,750.00 | 22,975.00 | 749,300 | 0 |
| 28-Oct-2025 | 22,800.00 | 23,000.00 | 22,775.00 | 22,800.00 | 849,900 | 0 |
| 27-Oct-2025 | 22,700.00 | 22,875.00 | 22,575.00 | 22,725.00 | 974,600 | 0 |
| 24-Oct-2025 | 22,700.00 | 22,900.00 | 22,700.00 | 22,700.00 | 1,350,400 | 0 |
| 23-Oct-2025 | 22,600.00 | 22,700.00 | 22,550.00 | 22,675.00 | 544,300 | 0 |
| 22-Oct-2025 | 22,600.00 | 22,650.00 | 22,500.00 | 22,550.00 | 485,200 | 0 |
| 21-Oct-2025 | 22,450.00 | 22,650.00 | 22,450.00 | 22,550.00 | 1,169,100 | 0 |
| 20-Oct-2025 | 22,225.00 | 22,450.00 | 22,200.00 | 22,450.00 | 525,700 | 0 |
| 17-Oct-2025 | 22,350.00 | 22,350.00 | 22,100.00 | 22,225.00 | 1,146,100 | 0 |
| 16-Oct-2025 | 22,250.00 | 22,425.00 | 22,125.00 | 22,375.00 | 950,000 | 0 |
| 15-Oct-2025 | 22,300.00 | 22,375.00 | 22,000.00 | 22,000.00 | 2,147,300 | 0 |
| 14-Oct-2025 | 22,625.00 | 22,625.00 | 22,175.00 | 22,300.00 | 1,398,000 | 0 |
| 13-Oct-2025 | 22,525.00 | 22,650.00 | 22,475.00 | 22,600.00 | 835,100 | 0 |
| 10-Oct-2025 | 22,500.00 | 22,775.00 | 22,450.00 | 22,775.00 | 990,600 | 0 |
| 09-Oct-2025 | 22,350.00 | 22,575.00 | 22,325.00 | 22,450.00 | 1,177,100 | 0 |
| 08-Oct-2025 | 22,425.00 | 22,425.00 | 22,125.00 | 22,150.00 | 1,512,100 | 0 |
| 07-Oct-2025 | 22,500.00 | 22,550.00 | 22,300.00 | 22,425.00 | 1,495,400 | 0 |