| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 128.00 | 128.00 | 125.00 | 127.00 | 52,400 | 0 |
| 05-Sep-2024 | 126.00 | 128.00 | 123.00 | 128.00 | 111,800 | 0 |
| 04-Sep-2024 | 124.00 | 145.00 | 123.00 | 126.00 | 832,000 | 0 |
| 03-Sep-2024 | 127.00 | 127.00 | 121.00 | 124.00 | 109,200 | 0 |
| 02-Sep-2024 | 123.00 | 131.00 | 122.00 | 127.00 | 403,700 | 0 |
| 30-Aug-2024 | 123.00 | 124.00 | 120.00 | 123.00 | 77,900 | 0 |
| 29-Aug-2024 | 125.00 | 125.00 | 122.00 | 123.00 | 23,000 | 0 |
| 28-Aug-2024 | 123.00 | 126.00 | 122.00 | 125.00 | 55,900 | 0 |
| 27-Aug-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 27,100 | 0 |
| 26-Aug-2024 | 125.00 | 125.00 | 120.00 | 124.00 | 22,700 | 0 |
| 23-Aug-2024 | 126.00 | 126.00 | 123.00 | 125.00 | 55,600 | 0 |
| 22-Aug-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 361,100 | 0 |
| 21-Aug-2024 | 135.00 | 135.00 | 117.00 | 120.00 | 1,201,800 | 0 |
| 20-Aug-2024 | 132.00 | 136.00 | 130.00 | 136.00 | 178,000 | 0 |
| 19-Aug-2024 | 135.00 | 135.00 | 132.00 | 132.00 | 1,200 | 0 |
| 16-Aug-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 1,000 | 0 |
| 15-Aug-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 14-Aug-2024 | 134.00 | 135.00 | 134.00 | 135.00 | 2,500 | 0 |
| 13-Aug-2024 | 131.00 | 134.00 | 131.00 | 134.00 | 4,300 | 0 |
| 12-Aug-2024 | 133.00 | 136.00 | 132.00 | 132.00 | 250,800 | 0 |
| 09-Aug-2024 | 137.00 | 139.00 | 133.00 | 135.00 | 28,600 | 0 |
| 08-Aug-2024 | 132.00 | 136.00 | 132.00 | 136.00 | 40,300 | 0 |
| 07-Aug-2024 | 134.00 | 136.00 | 132.00 | 133.00 | 12,300 | 0 |
| 06-Aug-2024 | 133.00 | 135.00 | 131.00 | 134.00 | 30,800 | 0 |
| 05-Aug-2024 | 134.00 | 134.00 | 129.00 | 130.00 | 10,600 | 0 |
| 02-Aug-2024 | 133.00 | 136.00 | 133.00 | 136.00 | 3,500 | 0 |
| 01-Aug-2024 | 136.00 | 136.00 | 131.00 | 133.00 | 52,700 | 0 |
| 31-Jul-2024 | 136.00 | 136.00 | 132.00 | 132.00 | 39,500 | 0 |
| 30-Jul-2024 | 137.00 | 137.00 | 126.00 | 135.00 | 183,700 | 0 |
| 29-Jul-2024 | 137.00 | 139.00 | 134.00 | 138.00 | 44,300 | 0 |
| 26-Jul-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 10,700 | 0 |
| 25-Jul-2024 | 137.00 | 138.00 | 133.00 | 137.00 | 5,900 | 0 |
| 24-Jul-2024 | 136.00 | 137.00 | 134.00 | 137.00 | 2,600 | 0 |
| 23-Jul-2024 | 135.00 | 136.00 | 129.00 | 136.00 | 210,300 | 0 |
| 22-Jul-2024 | 137.00 | 137.00 | 134.00 | 135.00 | 11,600 | 0 |
| 19-Jul-2024 | 139.00 | 139.00 | 136.00 | 136.00 | 93,100 | 0 |
| 18-Jul-2024 | 136.00 | 141.00 | 136.00 | 139.00 | 3,500 | 0 |
| 17-Jul-2024 | 136.00 | 139.00 | 133.00 | 133.00 | 71,000 | 0 |
| 16-Jul-2024 | 136.00 | 139.00 | 136.00 | 136.00 | 1,800 | 0 |
| 15-Jul-2024 | 141.00 | 141.00 | 136.00 | 136.00 | 9,300 | 0 |
| 12-Jul-2024 | 137.00 | 143.00 | 137.00 | 137.00 | 9,200 | 0 |
| 11-Jul-2024 | 139.00 | 143.00 | 134.00 | 137.00 | 1,035,600 | 0 |
| 10-Jul-2024 | 144.00 | 144.00 | 136.00 | 138.00 | 1,805,000 | 0 |
| 09-Jul-2024 | 144.00 | 144.00 | 140.00 | 142.00 | 325,500 | 0 |
| 08-Jul-2024 | 140.00 | 144.00 | 140.00 | 144.00 | 70,300 | 0 |
| 05-Jul-2024 | 140.00 | 144.00 | 140.00 | 142.00 | 11,800 | 0 |
| 04-Jul-2024 | 138.00 | 142.00 | 138.00 | 140.00 | 160,500 | 0 |
| 03-Jul-2024 | 138.00 | 142.00 | 135.00 | 142.00 | 280,200 | 0 |
| 02-Jul-2024 | 138.00 | 142.00 | 135.00 | 142.00 | 251,600 | 0 |
| 01-Jul-2024 | 142.00 | 142.00 | 136.00 | 142.00 | 249,100 | 0 |
| 28-Jun-2024 | 138.00 | 144.00 | 134.00 | 143.00 | 187,600 | 0 |
| 27-Jun-2024 | 144.00 | 144.00 | 137.00 | 139.00 | 95,400 | 0 |
| 26-Jun-2024 | 144.00 | 145.00 | 136.00 | 144.00 | 272,300 | 0 |
| 25-Jun-2024 | 137.00 | 144.00 | 135.00 | 144.00 | 224,700 | 0 |
| 24-Jun-2024 | 134.00 | 143.00 | 133.00 | 142.00 | 121,500 | 0 |
| 21-Jun-2024 | 135.00 | 142.00 | 132.00 | 135.00 | 49,400 | 0 |
| 20-Jun-2024 | 130.00 | 144.00 | 130.00 | 143.00 | 73,500 | 0 |
| 19-Jun-2024 | 129.00 | 139.00 | 128.00 | 138.00 | 40,400 | 0 |
| 14-Jun-2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1,500 | 0 |
| 13-Jun-2024 | 133.00 | 135.00 | 128.00 | 134.00 | 45,000 | 0 |
| 12-Jun-2024 | 130.00 | 138.00 | 122.00 | 134.00 | 128,800 | 0 |
| 11-Jun-2024 | 129.00 | 134.00 | 125.00 | 130.00 | 62,300 | 0 |
| 10-Jun-2024 | 138.00 | 138.00 | 127.00 | 127.00 | 138,400 | 0 |
| 07-Jun-2024 | 133.00 | 143.00 | 128.00 | 143.00 | 136,800 | 0 |
| 06-Jun-2024 | 142.00 | 142.00 | 138.00 | 138.00 | 400 | 0 |
| 05-Jun-2024 | 143.00 | 144.00 | 135.00 | 144.00 | 265,100 | 0 |
| 04-Jun-2024 | 137.00 | 143.00 | 137.00 | 143.00 | 57,600 | 0 |
| 03-Jun-2024 | 134.00 | 138.00 | 125.00 | 134.00 | 6,200 | 0 |
| 31-May-2024 | 141.00 | 144.00 | 138.00 | 138.00 | 79,500 | 0 |
| 30-May-2024 | 138.00 | 144.00 | 130.00 | 143.00 | 95,800 | 0 |
| 29-May-2024 | 130.00 | 138.00 | 130.00 | 138.00 | 112,100 | 0 |
| 28-May-2024 | 129.00 | 135.00 | 128.00 | 135.00 | 104,200 | 0 |
| 27-May-2024 | 121.00 | 130.00 | 117.00 | 128.00 | 68,400 | 0 |
| 22-May-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 2,300 | 0 |
| 21-May-2024 | 123.00 | 123.00 | 122.00 | 122.00 | 11,900 | 0 |
| 20-May-2024 | 124.00 | 127.00 | 122.00 | 123.00 | 6,800 | 0 |
| 17-May-2024 | 123.00 | 123.00 | 121.00 | 123.00 | 17,300 | 0 |
| 16-May-2024 | 126.00 | 127.00 | 110.00 | 127.00 | 179,200 | 0 |
| 15-May-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1,200 | 0 |
| 14-May-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 400 | 0 |
| 13-May-2024 | 127.00 | 129.00 | 126.00 | 129.00 | 1,100 | 0 |
| 08-May-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 400 | 0 |
| 07-May-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 700 | 0 |
| 06-May-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 200 | 0 |
| 03-May-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 400 | 0 |
| 02-May-2024 | 131.00 | 132.00 | 128.00 | 132.00 | 29,500 | 0 |
| 30-Apr-2024 | 130.00 | 131.00 | 130.00 | 131.00 | 7,100 | 0 |
| 29-Apr-2024 | 127.00 | 130.00 | 127.00 | 130.00 | 200 | 0 |
| 26-Apr-2024 | 133.00 | 133.00 | 127.00 | 130.00 | 44,000 | 0 |
| 25-Apr-2024 | 133.00 | 134.00 | 128.00 | 133.00 | 36,100 | 0 |
| 24-Apr-2024 | 128.00 | 135.00 | 128.00 | 133.00 | 42,700 | 0 |
| 23-Apr-2024 | 135.00 | 135.00 | 130.00 | 133.00 | 34,600 | 0 |
| 22-Apr-2024 | 130.00 | 134.00 | 130.00 | 134.00 | 5,800 | 0 |
| 19-Apr-2024 | 130.00 | 133.00 | 130.00 | 133.00 | 1,700 | 0 |
| 18-Apr-2024 | 133.00 | 133.00 | 130.00 | 133.00 | 6,400 | 0 |
| 17-Apr-2024 | 126.00 | 133.00 | 125.00 | 133.00 | 26,700 | 0 |
| 16-Apr-2024 | 130.00 | 131.00 | 126.00 | 126.00 | 3,000 | 0 |
| 05-Apr-2024 | 127.00 | 132.00 | 127.00 | 132.00 | 55,600 | 0 |
| 04-Apr-2024 | 126.00 | 131.00 | 125.00 | 131.00 | 21,300 | 0 |
| 03-Apr-2024 | 130.00 | 132.00 | 126.00 | 126.00 | 15,200 | 0 |