| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 161,100 | 0 |
| 17-Jul-2025 | 134.00 | 134.00 | 133.00 | 134.00 | 12,700 | 0 |
| 16-Jul-2025 | 135.00 | 135.00 | 132.00 | 134.00 | 234,100 | 0 |
| 15-Jul-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 313,000 | 0 |
| 14-Jul-2025 | 135.00 | 136.00 | 131.00 | 131.00 | 867,700 | 0 |
| 11-Jul-2025 | 133.00 | 136.00 | 130.00 | 133.00 | 694,500 | 0 |
| 10-Jul-2025 | 136.00 | 136.00 | 130.00 | 132.00 | 957,800 | 0 |
| 09-Jul-2025 | 134.00 | 136.00 | 133.00 | 134.00 | 572,100 | 0 |
| 08-Jul-2025 | 139.00 | 139.00 | 133.00 | 134.00 | 592,000 | 0 |
| 07-Jul-2025 | 129.00 | 161.00 | 129.00 | 137.00 | 6,026,800 | 0 |
| 04-Jul-2025 | 130.00 | 132.00 | 130.00 | 130.00 | 1,700 | 0 |
| 03-Jul-2025 | 129.00 | 134.00 | 129.00 | 130.00 | 613,300 | 0 |
| 02-Jul-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 462,400 | 0 |
| 01-Jul-2025 | 132.00 | 132.00 | 129.00 | 131.00 | 153,000 | 0 |
| 30-Jun-2025 | 130.00 | 139.00 | 129.00 | 134.00 | 1,458,500 | 0 |
| 26-Jun-2025 | 131.00 | 131.00 | 125.00 | 128.00 | 47,300 | 0 |
| 25-Jun-2025 | 119.00 | 134.00 | 119.00 | 130.00 | 2,250,000 | 0 |
| 24-Jun-2025 | 116.00 | 120.00 | 116.00 | 120.00 | 227,500 | 0 |
| 23-Jun-2025 | 121.00 | 121.00 | 114.00 | 115.00 | 791,400 | 0 |
| 20-Jun-2025 | 121.00 | 123.00 | 115.00 | 120.00 | 458,000 | 0 |
| 19-Jun-2025 | 137.00 | 138.00 | 119.00 | 121.00 | 2,453,900 | 0 |
| 18-Jun-2025 | 138.00 | 138.00 | 132.00 | 137.00 | 179,500 | 0 |
| 17-Jun-2025 | 137.00 | 139.00 | 132.00 | 136.00 | 198,800 | 0 |
| 16-Jun-2025 | 138.00 | 138.00 | 131.00 | 138.00 | 182,000 | 0 |
| 13-Jun-2025 | 135.00 | 138.00 | 133.00 | 138.00 | 176,600 | 0 |
| 12-Jun-2025 | 135.00 | 140.00 | 133.00 | 137.00 | 469,300 | 0 |
| 11-Jun-2025 | 134.00 | 135.00 | 126.00 | 130.00 | 553,800 | 0 |
| 10-Jun-2025 | 129.00 | 137.00 | 126.00 | 135.00 | 81,300 | 0 |
| 05-Jun-2025 | 132.00 | 140.00 | 125.00 | 133.00 | 561,800 | 0 |
| 04-Jun-2025 | 132.00 | 140.00 | 124.00 | 132.00 | 968,000 | 0 |
| 03-Jun-2025 | 130.00 | 135.00 | 127.00 | 132.00 | 110,400 | 0 |
| 02-Jun-2025 | 127.00 | 138.00 | 121.00 | 130.00 | 538,100 | 0 |
| 28-May-2025 | 120.00 | 138.00 | 119.00 | 126.00 | 559,100 | 0 |
| 27-May-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 4,600 | 0 |
| 26-May-2025 | 118.00 | 123.00 | 118.00 | 120.00 | 18,400 | 0 |
| 23-May-2025 | 119.00 | 121.00 | 117.00 | 121.00 | 252,900 | 0 |
| 22-May-2025 | 125.00 | 131.00 | 116.00 | 118.00 | 1,144,900 | 0 |
| 21-May-2025 | 119.00 | 127.00 | 119.00 | 125.00 | 121,300 | 0 |
| 20-May-2025 | 119.00 | 119.00 | 118.00 | 118.00 | 4,200 | 0 |
| 19-May-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 21,500 | 0 |
| 16-May-2025 | 118.00 | 118.00 | 115.00 | 117.00 | 9,800 | 0 |
| 15-May-2025 | 117.00 | 121.00 | 117.00 | 118.00 | 55,500 | 0 |
| 14-May-2025 | 118.00 | 138.00 | 115.00 | 117.00 | 421,900 | 0 |
| 09-May-2025 | 119.00 | 119.00 | 115.00 | 116.00 | 14,600 | 0 |
| 08-May-2025 | 117.00 | 118.00 | 115.00 | 118.00 | 25,300 | 0 |
| 07-May-2025 | 122.00 | 122.00 | 114.00 | 118.00 | 141,800 | 0 |
| 06-May-2025 | 118.00 | 122.00 | 117.00 | 122.00 | 36,200 | 0 |
| 05-May-2025 | 121.00 | 121.00 | 118.00 | 118.00 | 22,100 | 0 |
| 02-May-2025 | 117.00 | 121.00 | 115.00 | 120.00 | 24,800 | 0 |
| 30-Apr-2025 | 117.00 | 121.00 | 117.00 | 117.00 | 216,000 | 0 |
| 29-Apr-2025 | 120.00 | 120.00 | 118.00 | 120.00 | 13,100 | 0 |
| 28-Apr-2025 | 120.00 | 120.00 | 117.00 | 120.00 | 2,900 | 0 |
| 25-Apr-2025 | 120.00 | 120.00 | 119.00 | 120.00 | 11,800 | 0 |
| 24-Apr-2025 | 120.00 | 120.00 | 117.00 | 119.00 | 6,200 | 0 |
| 23-Apr-2025 | 114.00 | 121.00 | 114.00 | 120.00 | 1,100 | 0 |
| 22-Apr-2025 | 113.00 | 122.00 | 111.00 | 117.00 | 105,800 | 0 |
| 21-Apr-2025 | 116.00 | 118.00 | 113.00 | 113.00 | 25,900 | 0 |
| 17-Apr-2025 | 115.00 | 138.00 | 115.00 | 116.00 | 127,900 | 0 |
| 16-Apr-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 6,800 | 0 |
| 15-Apr-2025 | 116.00 | 121.00 | 112.00 | 120.00 | 4,100 | 0 |
| 14-Apr-2025 | 117.00 | 117.00 | 111.00 | 116.00 | 11,900 | 0 |
| 11-Apr-2025 | 116.00 | 123.00 | 110.00 | 117.00 | 16,400 | 0 |
| 10-Apr-2025 | 116.00 | 116.00 | 115.00 | 116.00 | 2,200 | 0 |
| 09-Apr-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 4,200 | 0 |
| 08-Apr-2025 | 127.00 | 127.00 | 118.00 | 118.00 | 26,600 | 0 |
| 27-Mar-2025 | 118.00 | 133.00 | 115.00 | 133.00 | 167,300 | 0 |
| 26-Mar-2025 | 119.00 | 119.00 | 117.00 | 117.00 | 3,400 | 0 |
| 25-Mar-2025 | 121.00 | 121.00 | 109.00 | 119.00 | 19,100 | 0 |
| 24-Mar-2025 | 120.00 | 121.00 | 113.00 | 119.00 | 18,100 | 0 |
| 21-Mar-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 2,800 | 0 |
| 20-Mar-2025 | 119.00 | 119.00 | 119.00 | 119.00 | 400 | 0 |
| 19-Mar-2025 | 118.00 | 119.00 | 118.00 | 119.00 | 3,300 | 0 |
| 18-Mar-2025 | 118.00 | 118.00 | 118.00 | 118.00 | 6,700 | 0 |
| 17-Mar-2025 | 122.00 | 122.00 | 118.00 | 122.00 | 600 | 0 |
| 14-Mar-2025 | 117.00 | 122.00 | 117.00 | 119.00 | 2,600 | 0 |
| 13-Mar-2025 | 119.00 | 123.00 | 119.00 | 119.00 | 300 | 0 |
| 12-Mar-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 200 | 0 |
| 11-Mar-2025 | 120.00 | 125.00 | 118.00 | 121.00 | 32,500 | 0 |
| 10-Mar-2025 | 119.00 | 126.00 | 118.00 | 118.00 | 18,300 | 0 |
| 07-Mar-2025 | 121.00 | 121.00 | 119.00 | 119.00 | 900 | 0 |
| 06-Mar-2025 | 119.00 | 119.00 | 116.00 | 118.00 | 39,200 | 0 |
| 05-Mar-2025 | 120.00 | 120.00 | 118.00 | 118.00 | 40,800 | 0 |
| 04-Mar-2025 | 120.00 | 120.00 | 119.00 | 120.00 | 7,700 | 0 |
| 03-Mar-2025 | 122.00 | 122.00 | 119.00 | 120.00 | 404,100 | 0 |
| 28-Feb-2025 | 124.00 | 124.00 | 122.00 | 122.00 | 5,400 | 0 |
| 27-Feb-2025 | 125.00 | 125.00 | 122.00 | 122.00 | 2,000 | 0 |
| 26-Feb-2025 | 123.00 | 125.00 | 123.00 | 123.00 | 4,400 | 0 |
| 25-Feb-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 400 | 0 |
| 24-Feb-2025 | 123.00 | 128.00 | 123.00 | 126.00 | 25,100 | 0 |
| 21-Feb-2025 | 123.00 | 129.00 | 119.00 | 123.00 | 278,700 | 0 |
| 20-Feb-2025 | 126.00 | 133.00 | 123.00 | 124.00 | 59,600 | 0 |
| 19-Feb-2025 | 125.00 | 125.00 | 123.00 | 123.00 | 30,000 | 0 |
| 18-Feb-2025 | 125.00 | 125.00 | 124.00 | 125.00 | 6,100 | 0 |
| 17-Feb-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 400 | 0 |
| 14-Feb-2025 | 125.00 | 125.00 | 123.00 | 125.00 | 8,700 | 0 |
| 13-Feb-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 0 |
| 12-Feb-2025 | 124.00 | 124.00 | 123.00 | 123.00 | 50,400 | 0 |
| 11-Feb-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 200 | 0 |
| 10-Feb-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 07-Feb-2025 | 125.00 | 125.00 | 123.00 | 123.00 | 9,100 | 0 |