| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 5,500 | 0 |
| 21-Nov-2024 | 124.00 | 126.00 | 123.00 | 124.00 | 20,300 | 0 |
| 20-Nov-2024 | 126.00 | 126.00 | 123.00 | 125.00 | 12,900 | 0 |
| 19-Nov-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 54,800 | 0 |
| 18-Nov-2024 | 126.00 | 127.00 | 123.00 | 123.00 | 114,500 | 0 |
| 15-Nov-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 156,200 | 0 |
| 14-Nov-2024 | 126.00 | 126.00 | 125.00 | 125.00 | 11,900 | 0 |
| 13-Nov-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 150,000 | 0 |
| 12-Nov-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 107,800 | 0 |
| 11-Nov-2024 | 124.00 | 126.00 | 124.00 | 125.00 | 212,300 | 0 |
| 08-Nov-2024 | 140.00 | 142.00 | 122.00 | 122.00 | 922,300 | 0 |
| 07-Nov-2024 | 124.00 | 139.00 | 123.00 | 139.00 | 11,924,600 | 0 |
| 06-Nov-2024 | 123.00 | 124.00 | 123.00 | 124.00 | 55,100 | 0 |
| 05-Nov-2024 | 123.00 | 124.00 | 123.00 | 124.00 | 1,900 | 0 |
| 04-Nov-2024 | 125.00 | 125.00 | 122.00 | 124.00 | 123,000 | 0 |
| 01-Nov-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 27,100 | 0 |
| 31-Oct-2024 | 127.00 | 127.00 | 124.00 | 125.00 | 70,400 | 0 |
| 30-Oct-2024 | 126.00 | 126.00 | 125.00 | 125.00 | 32,300 | 0 |
| 29-Oct-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 98,600 | 0 |
| 28-Oct-2024 | 129.00 | 129.00 | 124.00 | 126.00 | 87,100 | 0 |
| 25-Oct-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 44,000 | 0 |
| 24-Oct-2024 | 125.00 | 126.00 | 125.00 | 125.00 | 51,200 | 0 |
| 23-Oct-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 135,700 | 0 |
| 22-Oct-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 127,000 | 0 |
| 21-Oct-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 104,800 | 0 |
| 18-Oct-2024 | 125.00 | 128.00 | 125.00 | 128.00 | 43,400 | 0 |
| 17-Oct-2024 | 126.00 | 126.00 | 125.00 | 125.00 | 500 | 0 |
| 16-Oct-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 21,700 | 0 |
| 15-Oct-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 122,800 | 0 |
| 14-Oct-2024 | 126.00 | 126.00 | 124.00 | 126.00 | 17,400 | 0 |
| 11-Oct-2024 | 123.00 | 126.00 | 123.00 | 126.00 | 2,900 | 0 |
| 10-Oct-2024 | 127.00 | 127.00 | 122.00 | 123.00 | 139,600 | 0 |
| 09-Oct-2024 | 127.00 | 127.00 | 127.00 | 127.00 | 400 | 0 |
| 08-Oct-2024 | 126.00 | 128.00 | 125.00 | 128.00 | 2,900 | 0 |
| 07-Oct-2024 | 125.00 | 128.00 | 124.00 | 128.00 | 4,800 | 0 |
| 04-Oct-2024 | 128.00 | 128.00 | 124.00 | 125.00 | 20,800 | 0 |
| 03-Oct-2024 | 125.00 | 128.00 | 125.00 | 128.00 | 8,300 | 0 |
| 02-Oct-2024 | 125.00 | 126.00 | 125.00 | 125.00 | 71,000 | 0 |
| 01-Oct-2024 | 130.00 | 130.00 | 126.00 | 126.00 | 108,700 | 0 |
| 30-Sep-2024 | 125.00 | 129.00 | 125.00 | 129.00 | 73,700 | 0 |
| 27-Sep-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 900 | 0 |
| 26-Sep-2024 | 126.00 | 127.00 | 123.00 | 126.00 | 8,900 | 0 |
| 25-Sep-2024 | 128.00 | 128.00 | 124.00 | 127.00 | 48,500 | 0 |
| 24-Sep-2024 | 126.00 | 128.00 | 125.00 | 128.00 | 15,500 | 0 |
| 23-Sep-2024 | 125.00 | 128.00 | 123.00 | 126.00 | 66,800 | 0 |
| 20-Sep-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 53,700 | 0 |
| 19-Sep-2024 | 126.00 | 127.00 | 125.00 | 127.00 | 5,000 | 0 |
| 18-Sep-2024 | 126.00 | 127.00 | 126.00 | 127.00 | 2,600 | 0 |
| 17-Sep-2024 | 126.00 | 127.00 | 125.00 | 127.00 | 13,800 | 0 |
| 13-Sep-2024 | 127.00 | 127.00 | 126.00 | 127.00 | 5,400 | 0 |
| 12-Sep-2024 | 127.00 | 129.00 | 127.00 | 127.00 | 14,700 | 0 |
| 11-Sep-2024 | 127.00 | 127.00 | 125.00 | 127.00 | 20,800 | 0 |
| 10-Sep-2024 | 127.00 | 127.00 | 125.00 | 127.00 | 76,600 | 0 |
| 09-Sep-2024 | 125.00 | 127.00 | 125.00 | 127.00 | 23,400 | 0 |
| 06-Sep-2024 | 128.00 | 128.00 | 125.00 | 127.00 | 52,400 | 0 |
| 05-Sep-2024 | 126.00 | 128.00 | 123.00 | 128.00 | 111,800 | 0 |
| 04-Sep-2024 | 124.00 | 145.00 | 123.00 | 126.00 | 832,000 | 0 |
| 03-Sep-2024 | 127.00 | 127.00 | 121.00 | 124.00 | 109,200 | 0 |
| 02-Sep-2024 | 123.00 | 131.00 | 122.00 | 127.00 | 403,700 | 0 |
| 30-Aug-2024 | 123.00 | 124.00 | 120.00 | 123.00 | 77,900 | 0 |
| 29-Aug-2024 | 125.00 | 125.00 | 122.00 | 123.00 | 23,000 | 0 |
| 28-Aug-2024 | 123.00 | 126.00 | 122.00 | 125.00 | 55,900 | 0 |
| 27-Aug-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 27,100 | 0 |
| 26-Aug-2024 | 125.00 | 125.00 | 120.00 | 124.00 | 22,700 | 0 |
| 23-Aug-2024 | 126.00 | 126.00 | 123.00 | 125.00 | 55,600 | 0 |
| 22-Aug-2024 | 123.00 | 125.00 | 122.00 | 124.00 | 361,100 | 0 |
| 21-Aug-2024 | 135.00 | 135.00 | 117.00 | 120.00 | 1,201,800 | 0 |
| 20-Aug-2024 | 132.00 | 136.00 | 130.00 | 136.00 | 178,000 | 0 |
| 19-Aug-2024 | 135.00 | 135.00 | 132.00 | 132.00 | 1,200 | 0 |
| 16-Aug-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 1,000 | 0 |
| 15-Aug-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 14-Aug-2024 | 134.00 | 135.00 | 134.00 | 135.00 | 2,500 | 0 |
| 13-Aug-2024 | 131.00 | 134.00 | 131.00 | 134.00 | 4,300 | 0 |
| 12-Aug-2024 | 133.00 | 136.00 | 132.00 | 132.00 | 250,800 | 0 |
| 09-Aug-2024 | 137.00 | 139.00 | 133.00 | 135.00 | 28,600 | 0 |
| 08-Aug-2024 | 132.00 | 136.00 | 132.00 | 136.00 | 40,300 | 0 |
| 07-Aug-2024 | 134.00 | 136.00 | 132.00 | 133.00 | 12,300 | 0 |
| 06-Aug-2024 | 133.00 | 135.00 | 131.00 | 134.00 | 30,800 | 0 |
| 05-Aug-2024 | 134.00 | 134.00 | 129.00 | 130.00 | 10,600 | 0 |
| 02-Aug-2024 | 133.00 | 136.00 | 133.00 | 136.00 | 3,500 | 0 |
| 01-Aug-2024 | 136.00 | 136.00 | 131.00 | 133.00 | 52,700 | 0 |
| 31-Jul-2024 | 136.00 | 136.00 | 132.00 | 132.00 | 39,500 | 0 |
| 30-Jul-2024 | 137.00 | 137.00 | 126.00 | 135.00 | 183,700 | 0 |
| 29-Jul-2024 | 137.00 | 139.00 | 134.00 | 138.00 | 44,300 | 0 |
| 26-Jul-2024 | 137.00 | 137.00 | 136.00 | 137.00 | 10,700 | 0 |
| 25-Jul-2024 | 137.00 | 138.00 | 133.00 | 137.00 | 5,900 | 0 |
| 24-Jul-2024 | 136.00 | 137.00 | 134.00 | 137.00 | 2,600 | 0 |
| 23-Jul-2024 | 135.00 | 136.00 | 129.00 | 136.00 | 210,300 | 0 |
| 22-Jul-2024 | 137.00 | 137.00 | 134.00 | 135.00 | 11,600 | 0 |
| 19-Jul-2024 | 139.00 | 139.00 | 136.00 | 136.00 | 93,100 | 0 |
| 18-Jul-2024 | 136.00 | 141.00 | 136.00 | 139.00 | 3,500 | 0 |
| 17-Jul-2024 | 136.00 | 139.00 | 133.00 | 133.00 | 71,000 | 0 |
| 16-Jul-2024 | 136.00 | 139.00 | 136.00 | 136.00 | 1,800 | 0 |
| 15-Jul-2024 | 141.00 | 141.00 | 136.00 | 136.00 | 9,300 | 0 |
| 12-Jul-2024 | 137.00 | 143.00 | 137.00 | 137.00 | 9,200 | 0 |
| 11-Jul-2024 | 139.00 | 143.00 | 134.00 | 137.00 | 1,035,600 | 0 |
| 10-Jul-2024 | 144.00 | 144.00 | 136.00 | 138.00 | 1,805,000 | 0 |
| 09-Jul-2024 | 144.00 | 144.00 | 140.00 | 142.00 | 325,500 | 0 |
| 08-Jul-2024 | 140.00 | 144.00 | 140.00 | 144.00 | 70,300 | 0 |
| 05-Jul-2024 | 140.00 | 144.00 | 140.00 | 142.00 | 11,800 | 0 |