| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 122.00 | 122.00 | 116.00 | 118.00 | 2,565,000 | 0 |
| 03-Mar-2026 | 123.00 | 127.00 | 121.00 | 124.00 | 539,900 | 0 |
| 02-Mar-2026 | 126.00 | 126.00 | 122.00 | 124.00 | 2,084,500 | 0 |
| 27-Feb-2026 | 125.00 | 127.00 | 122.00 | 127.00 | 778,200 | 0 |
| 26-Feb-2026 | 129.00 | 129.00 | 124.00 | 124.00 | 857,000 | 0 |
| 25-Feb-2026 | 127.00 | 132.00 | 125.00 | 126.00 | 3,126,600 | 0 |
| 24-Feb-2026 | 126.00 | 128.00 | 125.00 | 125.00 | 1,538,700 | 0 |
| 23-Feb-2026 | 126.00 | 127.00 | 125.00 | 126.00 | 527,900 | 0 |
| 20-Feb-2026 | 126.00 | 126.00 | 124.00 | 126.00 | 401,400 | 0 |
| 19-Feb-2026 | 125.00 | 126.00 | 123.00 | 125.00 | 628,800 | 0 |
| 18-Feb-2026 | 124.00 | 126.00 | 124.00 | 126.00 | 1,173,700 | 0 |
| 13-Feb-2026 | 129.00 | 129.00 | 123.00 | 124.00 | 1,196,600 | 0 |
| 12-Feb-2026 | 127.00 | 132.00 | 125.00 | 128.00 | 3,106,500 | 0 |
| 11-Feb-2026 | 127.00 | 128.00 | 125.00 | 127.00 | 652,600 | 0 |
| 10-Feb-2026 | 125.00 | 127.00 | 121.00 | 127.00 | 665,100 | 0 |
| 09-Feb-2026 | 124.00 | 131.00 | 123.00 | 124.00 | 1,346,400 | 0 |
| 06-Feb-2026 | 124.00 | 133.00 | 123.00 | 126.00 | 4,198,800 | 0 |
| 05-Feb-2026 | 124.00 | 125.00 | 124.00 | 124.00 | 298,300 | 0 |
| 04-Feb-2026 | 123.00 | 127.00 | 122.00 | 124.00 | 1,174,500 | 0 |
| 03-Feb-2026 | 121.00 | 129.00 | 121.00 | 123.00 | 1,776,800 | 0 |
| 02-Feb-2026 | 126.00 | 126.00 | 121.00 | 121.00 | 1,272,100 | 0 |
| 30-Jan-2026 | 126.00 | 129.00 | 124.00 | 126.00 | 586,200 | 0 |
| 29-Jan-2026 | 123.00 | 133.00 | 119.00 | 124.00 | 6,343,500 | 0 |
| 28-Jan-2026 | 127.00 | 127.00 | 121.00 | 123.00 | 4,853,900 | 0 |
| 27-Jan-2026 | 127.00 | 129.00 | 124.00 | 127.00 | 1,176,800 | 0 |
| 26-Jan-2026 | 130.00 | 136.00 | 126.00 | 127.00 | 1,863,500 | 0 |
| 23-Jan-2026 | 130.00 | 140.00 | 124.00 | 128.00 | 6,566,000 | 0 |
| 22-Jan-2026 | 132.00 | 145.00 | 126.00 | 129.00 | 17,964,600 | 0 |
| 21-Jan-2026 | 127.00 | 168.00 | 126.00 | 131.00 | 90,671,600 | 0 |
| 20-Jan-2026 | 128.00 | 129.00 | 124.00 | 125.00 | 570,900 | 0 |
| 19-Jan-2026 | 134.00 | 134.00 | 126.00 | 127.00 | 1,709,700 | 0 |
| 15-Jan-2026 | 124.00 | 135.00 | 122.00 | 129.00 | 4,485,500 | 0 |
| 14-Jan-2026 | 124.00 | 125.00 | 121.00 | 124.00 | 1,189,400 | 0 |
| 13-Jan-2026 | 122.00 | 124.00 | 121.00 | 123.00 | 1,013,900 | 0 |
| 12-Jan-2026 | 123.00 | 123.00 | 121.00 | 122.00 | 1,122,800 | 0 |
| 09-Jan-2026 | 122.00 | 124.00 | 121.00 | 122.00 | 896,800 | 0 |
| 08-Jan-2026 | 121.00 | 124.00 | 121.00 | 122.00 | 773,400 | 0 |
| 07-Jan-2026 | 122.00 | 123.00 | 120.00 | 121.00 | 1,006,400 | 0 |
| 06-Jan-2026 | 123.00 | 124.00 | 120.00 | 121.00 | 1,848,100 | 0 |
| 05-Jan-2026 | 124.00 | 125.00 | 121.00 | 123.00 | 810,900 | 0 |
| 02-Jan-2026 | 122.00 | 124.00 | 120.00 | 124.00 | 467,000 | 0 |
| 30-Dec-2025 | 121.00 | 123.00 | 121.00 | 121.00 | 141,700 | 0 |
| 29-Dec-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 426,300 | 0 |
| 24-Dec-2025 | 122.00 | 123.00 | 121.00 | 123.00 | 234,800 | 0 |
| 23-Dec-2025 | 121.00 | 123.00 | 120.00 | 121.00 | 524,500 | 0 |
| 22-Dec-2025 | 122.00 | 123.00 | 121.00 | 122.00 | 314,400 | 0 |
| 19-Dec-2025 | 123.00 | 125.00 | 121.00 | 122.00 | 511,500 | 0 |
| 18-Dec-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 616,700 | 0 |
| 17-Dec-2025 | 128.00 | 128.00 | 120.00 | 124.00 | 1,783,800 | 0 |
| 16-Dec-2025 | 128.00 | 128.00 | 123.00 | 123.00 | 935,300 | 0 |
| 15-Dec-2025 | 122.00 | 127.00 | 121.00 | 123.00 | 1,541,000 | 0 |
| 12-Dec-2025 | 126.00 | 126.00 | 121.00 | 122.00 | 961,900 | 0 |
| 11-Dec-2025 | 130.00 | 130.00 | 121.00 | 126.00 | 2,612,400 | 0 |
| 10-Dec-2025 | 130.00 | 133.00 | 127.00 | 128.00 | 2,286,700 | 0 |
| 09-Dec-2025 | 134.00 | 134.00 | 128.00 | 130.00 | 3,755,200 | 0 |
| 08-Dec-2025 | 136.00 | 140.00 | 131.00 | 134.00 | 3,085,100 | 0 |
| 05-Dec-2025 | 153.00 | 165.00 | 127.00 | 135.00 | 43,756,000 | 0 |
| 04-Dec-2025 | 115.00 | 139.00 | 114.00 | 139.00 | 30,907,700 | 0 |
| 03-Dec-2025 | 123.00 | 123.00 | 103.00 | 103.00 | 4,681,800 | 0 |
| 02-Dec-2025 | 124.00 | 124.00 | 121.00 | 121.00 | 299,400 | 0 |
| 01-Dec-2025 | 124.00 | 125.00 | 121.00 | 123.00 | 513,300 | 0 |
| 28-Nov-2025 | 125.00 | 125.00 | 122.00 | 124.00 | 350,300 | 0 |
| 27-Nov-2025 | 125.00 | 128.00 | 123.00 | 123.00 | 1,045,600 | 0 |
| 26-Nov-2025 | 122.00 | 125.00 | 122.00 | 124.00 | 445,100 | 0 |
| 25-Nov-2025 | 125.00 | 127.00 | 122.00 | 124.00 | 1,402,000 | 0 |
| 24-Nov-2025 | 124.00 | 128.00 | 120.00 | 125.00 | 674,800 | 0 |
| 21-Nov-2025 | 123.00 | 124.00 | 122.00 | 124.00 | 184,100 | 0 |
| 20-Nov-2025 | 123.00 | 126.00 | 122.00 | 123.00 | 1,846,400 | 0 |
| 19-Nov-2025 | 125.00 | 127.00 | 122.00 | 124.00 | 1,282,900 | 0 |
| 18-Nov-2025 | 123.00 | 128.00 | 123.00 | 125.00 | 1,595,400 | 0 |
| 17-Nov-2025 | 129.00 | 130.00 | 122.00 | 123.00 | 3,250,500 | 0 |
| 14-Nov-2025 | 128.00 | 129.00 | 126.00 | 128.00 | 369,500 | 0 |
| 13-Nov-2025 | 128.00 | 130.00 | 124.00 | 127.00 | 1,478,500 | 0 |
| 12-Nov-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 1,352,900 | 0 |
| 11-Nov-2025 | 130.00 | 131.00 | 127.00 | 129.00 | 2,272,700 | 0 |
| 10-Nov-2025 | 134.00 | 136.00 | 129.00 | 130.00 | 4,395,300 | 0 |
| 07-Nov-2025 | 135.00 | 176.00 | 131.00 | 133.00 | 51,677,300 | 0 |
| 06-Nov-2025 | 137.00 | 138.00 | 131.00 | 131.00 | 1,374,100 | 0 |
| 05-Nov-2025 | 138.00 | 138.00 | 135.00 | 137.00 | 367,100 | 0 |
| 04-Nov-2025 | 138.00 | 139.00 | 135.00 | 138.00 | 178,400 | 0 |
| 03-Nov-2025 | 137.00 | 139.00 | 136.00 | 138.00 | 46,300 | 0 |
| 31-Oct-2025 | 140.00 | 140.00 | 135.00 | 137.00 | 283,100 | 0 |
| 30-Oct-2025 | 139.00 | 139.00 | 136.00 | 138.00 | 72,400 | 0 |
| 29-Oct-2025 | 139.00 | 140.00 | 136.00 | 139.00 | 83,300 | 0 |
| 28-Oct-2025 | 138.00 | 144.00 | 138.00 | 139.00 | 65,600 | 0 |
| 27-Oct-2025 | 139.00 | 140.00 | 137.00 | 139.00 | 82,000 | 0 |
| 24-Oct-2025 | 138.00 | 138.00 | 136.00 | 138.00 | 11,600 | 0 |
| 23-Oct-2025 | 140.00 | 140.00 | 136.00 | 139.00 | 63,000 | 0 |
| 22-Oct-2025 | 140.00 | 142.00 | 137.00 | 140.00 | 53,800 | 0 |
| 21-Oct-2025 | 142.00 | 142.00 | 138.00 | 140.00 | 48,000 | 0 |
| 20-Oct-2025 | 139.00 | 143.00 | 138.00 | 142.00 | 45,600 | 0 |
| 17-Oct-2025 | 140.00 | 145.00 | 137.00 | 140.00 | 233,400 | 0 |
| 16-Oct-2025 | 139.00 | 140.00 | 136.00 | 140.00 | 28,200 | 0 |
| 15-Oct-2025 | 139.00 | 140.00 | 135.00 | 139.00 | 81,300 | 0 |
| 14-Oct-2025 | 140.00 | 140.00 | 137.00 | 139.00 | 226,500 | 0 |
| 13-Oct-2025 | 140.00 | 145.00 | 138.00 | 139.00 | 237,300 | 0 |
| 10-Oct-2025 | 136.00 | 141.00 | 135.00 | 140.00 | 78,700 | 0 |
| 09-Oct-2025 | 139.00 | 142.00 | 135.00 | 139.00 | 455,900 | 0 |
| 08-Oct-2025 | 140.00 | 140.00 | 135.00 | 139.00 | 138,500 | 0 |
| 07-Oct-2025 | 138.00 | 140.00 | 135.00 | 140.00 | 134,600 | 0 |