| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 24-Jan-2024 | 995.00 | 1,235.00 | 965.00 | 995.00 | 165,000 | 0 |
| 23-Jan-2024 | 985.00 | 1,040.00 | 970.00 | 990.00 | 27,800 | 0 |
| 22-Jan-2024 | 945.00 | 1,060.00 | 945.00 | 985.00 | 103,400 | 0 |
| 19-Jan-2024 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 600 | 0 |
| 18-Jan-2024 | 1,025.00 | 1,090.00 | 970.00 | 990.00 | 130,900 | 0 |
| 17-Jan-2024 | 1,000.00 | 1,090.00 | 965.00 | 1,000.00 | 93,400 | 0 |
| 16-Jan-2024 | 1,035.00 | 1,235.00 | 985.00 | 1,000.00 | 112,400 | 0 |
| 15-Jan-2024 | 1,005.00 | 1,100.00 | 985.00 | 1,000.00 | 7,300 | 0 |
| 12-Jan-2024 | 975.00 | 1,000.00 | 955.00 | 1,000.00 | 19,400 | 0 |
| 11-Jan-2024 | 960.00 | 1,005.00 | 960.00 | 1,000.00 | 15,200 | 0 |
| 10-Jan-2024 | 1,030.00 | 1,040.00 | 945.00 | 995.00 | 133,100 | 0 |
| 09-Jan-2024 | 995.00 | 1,040.00 | 945.00 | 995.00 | 17,900 | 0 |
| 08-Jan-2024 | 1,005.00 | 1,050.00 | 950.00 | 995.00 | 17,600 | 0 |
| 05-Jan-2024 | 1,000.00 | 1,060.00 | 970.00 | 1,010.00 | 25,600 | 0 |
| 04-Jan-2024 | 975.00 | 1,005.00 | 950.00 | 995.00 | 56,200 | 0 |
| 03-Jan-2024 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 94,000 | 0 |
| 02-Jan-2024 | 1,090.00 | 1,100.00 | 985.00 | 1,000.00 | 60,600 | 0 |
| 29-Dec-2023 | 1,045.00 | 1,090.00 | 980.00 | 1,000.00 | 28,400 | 0 |
| 28-Dec-2023 | 1,000.00 | 1,090.00 | 985.00 | 1,045.00 | 32,000 | 0 |
| 27-Dec-2023 | 1,005.00 | 1,100.00 | 975.00 | 1,000.00 | 45,200 | 0 |
| 22-Dec-2023 | 1,135.00 | 1,235.00 | 960.00 | 1,005.00 | 178,200 | 0 |
| 21-Dec-2023 | 990.00 | 1,235.00 | 950.00 | 1,145.00 | 803,400 | 0 |
| 20-Dec-2023 | 1,000.00 | 1,055.00 | 955.00 | 990.00 | 2,500 | 0 |
| 19-Dec-2023 | 1,000.00 | 1,100.00 | 920.00 | 1,000.00 | 69,200 | 0 |
| 18-Dec-2023 | 985.00 | 1,080.00 | 985.00 | 1,000.00 | 39,600 | 0 |
| 15-Dec-2023 | 965.00 | 1,040.00 | 965.00 | 985.00 | 10,600 | 0 |
| 14-Dec-2023 | 970.00 | 970.00 | 955.00 | 965.00 | 1,700 | 0 |
| 13-Dec-2023 | 960.00 | 970.00 | 960.00 | 965.00 | 3,000 | 0 |
| 12-Dec-2023 | 935.00 | 965.00 | 935.00 | 960.00 | 6,800 | 0 |
| 11-Dec-2023 | 935.00 | 950.00 | 920.00 | 935.00 | 9,900 | 0 |
| 08-Dec-2023 | 950.00 | 960.00 | 875.00 | 925.00 | 57,400 | 0 |
| 07-Dec-2023 | 955.00 | 960.00 | 935.00 | 940.00 | 11,700 | 0 |
| 06-Dec-2023 | 945.00 | 1,005.00 | 920.00 | 985.00 | 65,200 | 0 |
| 05-Dec-2023 | 960.00 | 980.00 | 945.00 | 955.00 | 15,400 | 0 |
| 04-Dec-2023 | 950.00 | 970.00 | 940.00 | 955.00 | 6,100 | 0 |
| 01-Dec-2023 | 960.00 | 980.00 | 940.00 | 950.00 | 13,500 | 0 |
| 30-Nov-2023 | 965.00 | 975.00 | 950.00 | 970.00 | 16,300 | 0 |
| 29-Nov-2023 | 985.00 | 1,000.00 | 930.00 | 975.00 | 82,000 | 0 |
| 28-Nov-2023 | 1,065.00 | 1,195.00 | 955.00 | 985.00 | 48,100 | 0 |
| 27-Nov-2023 | 925.00 | 1,080.00 | 905.00 | 1,065.00 | 82,100 | 0 |
| 24-Nov-2023 | 990.00 | 995.00 | 965.00 | 990.00 | 900 | 0 |
| 23-Nov-2023 | 960.00 | 990.00 | 960.00 | 990.00 | 1,300 | 0 |
| 22-Nov-2023 | 995.00 | 1,080.00 | 960.00 | 990.00 | 11,800 | 0 |
| 21-Nov-2023 | 980.00 | 1,095.00 | 975.00 | 1,000.00 | 17,000 | 0 |
| 20-Nov-2023 | 980.00 | 1,035.00 | 955.00 | 1,000.00 | 12,200 | 0 |
| 17-Nov-2023 | 970.00 | 985.00 | 955.00 | 975.00 | 6,100 | 0 |
| 16-Nov-2023 | 930.00 | 980.00 | 930.00 | 970.00 | 7,400 | 0 |
| 15-Nov-2023 | 980.00 | 1,000.00 | 950.00 | 975.00 | 34,400 | 0 |
| 14-Nov-2023 | 960.00 | 980.00 | 960.00 | 980.00 | 15,000 | 0 |
| 13-Nov-2023 | 960.00 | 1,000.00 | 940.00 | 985.00 | 6,100 | 0 |
| 10-Nov-2023 | 995.00 | 1,000.00 | 955.00 | 1,000.00 | 1,600 | 0 |
| 09-Nov-2023 | 955.00 | 1,050.00 | 925.00 | 1,000.00 | 24,100 | 0 |
| 08-Nov-2023 | 955.00 | 1,190.00 | 940.00 | 980.00 | 47,200 | 0 |
| 07-Nov-2023 | 970.00 | 970.00 | 950.00 | 960.00 | 1,700 | 0 |
| 06-Nov-2023 | 990.00 | 990.00 | 940.00 | 975.00 | 5,800 | 0 |
| 03-Nov-2023 | 930.00 | 990.00 | 910.00 | 990.00 | 15,300 | 0 |
| 02-Nov-2023 | 950.00 | 970.00 | 905.00 | 935.00 | 64,300 | 0 |
| 01-Nov-2023 | 935.00 | 955.00 | 905.00 | 925.00 | 5,400 | 0 |
| 31-Oct-2023 | 945.00 | 995.00 | 930.00 | 950.00 | 7,500 | 0 |
| 30-Oct-2023 | 870.00 | 975.00 | 870.00 | 950.00 | 36,300 | 0 |
| 27-Oct-2023 | 890.00 | 890.00 | 890.00 | 890.00 | 300 | 0 |
| 26-Oct-2023 | 905.00 | 905.00 | 880.00 | 890.00 | 3,400 | 0 |
| 25-Oct-2023 | 890.00 | 940.00 | 890.00 | 920.00 | 33,400 | 0 |
| 24-Oct-2023 | 970.00 | 975.00 | 890.00 | 920.00 | 34,600 | 0 |
| 23-Oct-2023 | 900.00 | 975.00 | 900.00 | 975.00 | 33,100 | 0 |
| 20-Oct-2023 | 890.00 | 1,000.00 | 830.00 | 980.00 | 44,100 | 0 |
| 19-Oct-2023 | 930.00 | 935.00 | 850.00 | 910.00 | 24,500 | 0 |
| 18-Oct-2023 | 915.00 | 995.00 | 870.00 | 930.00 | 61,600 | 0 |
| 17-Oct-2023 | 940.00 | 955.00 | 935.00 | 945.00 | 6,800 | 0 |
| 16-Oct-2023 | 970.00 | 970.00 | 935.00 | 955.00 | 34,100 | 0 |
| 13-Oct-2023 | 970.00 | 985.00 | 935.00 | 965.00 | 94,100 | 0 |
| 12-Oct-2023 | 960.00 | 1,230.00 | 935.00 | 960.00 | 156,900 | 0 |
| 11-Oct-2023 | 945.00 | 985.00 | 920.00 | 985.00 | 71,200 | 0 |
| 10-Oct-2023 | 965.00 | 980.00 | 920.00 | 940.00 | 33,200 | 0 |
| 09-Oct-2023 | 930.00 | 990.00 | 920.00 | 990.00 | 29,100 | 0 |
| 06-Oct-2023 | 930.00 | 1,000.00 | 925.00 | 990.00 | 41,900 | 0 |
| 05-Oct-2023 | 960.00 | 960.00 | 940.00 | 960.00 | 300 | 0 |
| 04-Oct-2023 | 950.00 | 960.00 | 950.00 | 960.00 | 800 | 0 |
| 03-Oct-2023 | 950.00 | 1,000.00 | 950.00 | 950.00 | 4,400 | 0 |
| 02-Oct-2023 | 910.00 | 1,000.00 | 910.00 | 1,000.00 | 13,400 | 0 |
| 29-Sep-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 27-Sep-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,100 | 0 |
| 26-Sep-2023 | 980.00 | 1,000.00 | 960.00 | 1,000.00 | 6,500 | 0 |
| 25-Sep-2023 | 995.00 | 995.00 | 950.00 | 990.00 | 900 | 0 |
| 22-Sep-2023 | 990.00 | 990.00 | 910.00 | 990.00 | 21,000 | 0 |
| 21-Sep-2023 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 300 | 0 |
| 20-Sep-2023 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 19-Sep-2023 | 995.00 | 1,000.00 | 950.00 | 1,000.00 | 3,300 | 0 |
| 18-Sep-2023 | 935.00 | 995.00 | 935.00 | 995.00 | 4,300 | 0 |
| 15-Sep-2023 | 935.00 | 1,000.00 | 935.00 | 995.00 | 2,000 | 0 |
| 14-Sep-2023 | 965.00 | 1,000.00 | 965.00 | 1,000.00 | 200 | 0 |
| 13-Sep-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 12-Sep-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 200 | 0 |
| 11-Sep-2023 | 995.00 | 1,100.00 | 990.00 | 1,000.00 | 21,100 | 0 |
| 08-Sep-2023 | 1,000.00 | 1,000.00 | 930.00 | 1,000.00 | 2,200 | 0 |
| 07-Sep-2023 | 1,005.00 | 1,005.00 | 955.00 | 1,000.00 | 29,300 | 0 |
| 06-Sep-2023 | 990.00 | 1,000.00 | 950.00 | 950.00 | 3,400 | 0 |
| 05-Sep-2023 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 | 0 |
| 04-Sep-2023 | 925.00 | 1,000.00 | 925.00 | 1,000.00 | 14,900 | 0 |
| 01-Sep-2023 | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 4,500 | 0 |