| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 860.00 | 870.00 | 800.00 | 805.00 | 44,900 | 0 |
| 24-Jul-2025 | 835.00 | 880.00 | 825.00 | 845.00 | 77,700 | 0 |
| 23-Jul-2025 | 845.00 | 885.00 | 825.00 | 835.00 | 25,500 | 0 |
| 22-Jul-2025 | 860.00 | 910.00 | 750.00 | 870.00 | 73,100 | 0 |
| 21-Jul-2025 | 870.00 | 920.00 | 800.00 | 860.00 | 119,700 | 0 |
| 18-Jul-2025 | 895.00 | 955.00 | 800.00 | 850.00 | 320,700 | 0 |
| 17-Jul-2025 | 710.00 | 935.00 | 710.00 | 890.00 | 294,900 | 0 |
| 16-Jul-2025 | 805.00 | 835.00 | 805.00 | 825.00 | 86,500 | 0 |
| 15-Jul-2025 | 865.00 | 900.00 | 800.00 | 805.00 | 81,300 | 0 |
| 14-Jul-2025 | 945.00 | 945.00 | 815.00 | 860.00 | 145,600 | 0 |
| 11-Jul-2025 | 950.00 | 950.00 | 920.00 | 945.00 | 25,500 | 0 |
| 10-Jul-2025 | 955.00 | 990.00 | 900.00 | 950.00 | 267,900 | 0 |
| 09-Jul-2025 | 920.00 | 1,000.00 | 830.00 | 895.00 | 151,700 | 0 |
| 08-Jul-2025 | 985.00 | 985.00 | 900.00 | 920.00 | 39,700 | 0 |
| 07-Jul-2025 | 985.00 | 1,010.00 | 870.00 | 985.00 | 169,900 | 0 |
| 04-Jul-2025 | 1,025.00 | 1,030.00 | 930.00 | 985.00 | 82,600 | 0 |
| 03-Jul-2025 | 1,050.00 | 1,050.00 | 965.00 | 1,025.00 | 119,200 | 0 |
| 02-Jul-2025 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 97,700 | 0 |
| 01-Jul-2025 | 990.00 | 990.00 | 990.00 | 990.00 | 76,800 | 0 |
| 30-Jun-2025 | 905.00 | 905.00 | 900.00 | 900.00 | 645,000 | 0 |
| 26-Jun-2025 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 697,000 | 0 |
| 25-Jun-2025 | 1,170.00 | 1,170.00 | 1,110.00 | 1,110.00 | 1,346,600 | 0 |
| 24-Jun-2025 | 1,010.00 | 1,110.00 | 1,010.00 | 1,110.00 | 1,061,100 | 0 |
| 23-Jun-2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 415,700 | 0 |
| 20-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 19-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 18-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 17-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 16-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 13-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 12-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 11-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 10-Jun-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 0 | 0 |
| 05-Jun-2025 | 820.00 | 990.00 | 820.00 | 920.00 | 1,048,600 | 0 |
| 04-Jun-2025 | 700.00 | 860.00 | 640.00 | 795.00 | 734,100 | 0 |
| 03-Jun-2025 | 855.00 | 975.00 | 665.00 | 700.00 | 1,108,900 | 0 |
| 02-Jun-2025 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 28-May-2025 | 695.00 | 780.00 | 695.00 | 780.00 | 427,400 | 0 |
| 27-May-2025 | 515.00 | 625.00 | 515.00 | 625.00 | 567,200 | 0 |
| 26-May-2025 | 400.00 | 500.00 | 392.00 | 500.00 | 851,000 | 0 |
| 23-May-2025 | 402.00 | 402.00 | 392.00 | 402.00 | 700 | 0 |
| 22-May-2025 | 406.00 | 416.00 | 404.00 | 406.00 | 6,200 | 0 |
| 21-May-2025 | 412.00 | 422.00 | 404.00 | 404.00 | 21,500 | 0 |
| 20-May-2025 | 406.00 | 412.00 | 398.00 | 410.00 | 16,000 | 0 |
| 19-May-2025 | 410.00 | 410.00 | 402.00 | 402.00 | 1,400 | 0 |
| 16-May-2025 | 394.00 | 414.00 | 392.00 | 408.00 | 27,200 | 0 |
| 15-May-2025 | 394.00 | 420.00 | 392.00 | 398.00 | 29,800 | 0 |
| 14-May-2025 | 394.00 | 426.00 | 386.00 | 398.00 | 32,700 | 0 |
| 09-May-2025 | 404.00 | 406.00 | 382.00 | 394.00 | 28,300 | 0 |
| 08-May-2025 | 394.00 | 406.00 | 386.00 | 404.00 | 42,800 | 0 |
| 07-May-2025 | 392.00 | 410.00 | 390.00 | 404.00 | 28,100 | 0 |
| 06-May-2025 | 390.00 | 406.00 | 382.00 | 392.00 | 46,600 | 0 |
| 05-May-2025 | 392.00 | 410.00 | 380.00 | 390.00 | 27,800 | 0 |
| 02-May-2025 | 390.00 | 394.00 | 390.00 | 392.00 | 15,800 | 0 |
| 30-Apr-2025 | 394.00 | 394.00 | 378.00 | 390.00 | 1,300 | 0 |
| 29-Apr-2025 | 390.00 | 394.00 | 372.00 | 392.00 | 38,200 | 0 |
| 28-Apr-2025 | 382.00 | 410.00 | 376.00 | 388.00 | 61,300 | 0 |
| 25-Apr-2025 | 370.00 | 384.00 | 360.00 | 362.00 | 34,700 | 0 |
| 24-Apr-2025 | 370.00 | 386.00 | 366.00 | 384.00 | 30,100 | 0 |
| 23-Apr-2025 | 384.00 | 394.00 | 368.00 | 384.00 | 26,800 | 0 |
| 22-Apr-2025 | 376.00 | 386.00 | 362.00 | 384.00 | 35,400 | 0 |
| 21-Apr-2025 | 384.00 | 384.00 | 374.00 | 374.00 | 1,300 | 0 |
| 17-Apr-2025 | 372.00 | 386.00 | 360.00 | 386.00 | 26,400 | 0 |
| 16-Apr-2025 | 366.00 | 390.00 | 366.00 | 370.00 | 47,000 | 0 |
| 15-Apr-2025 | 366.00 | 372.00 | 366.00 | 370.00 | 800 | 0 |
| 14-Apr-2025 | 374.00 | 388.00 | 360.00 | 380.00 | 34,600 | 0 |
| 11-Apr-2025 | 360.00 | 388.00 | 360.00 | 374.00 | 38,400 | 0 |
| 10-Apr-2025 | 388.00 | 390.00 | 360.00 | 362.00 | 66,700 | 0 |
| 09-Apr-2025 | 344.00 | 388.00 | 344.00 | 388.00 | 25,400 | 0 |
| 08-Apr-2025 | 380.00 | 416.00 | 342.00 | 364.00 | 35,400 | 0 |
| 27-Mar-2025 | 380.00 | 390.00 | 380.00 | 380.00 | 15,000 | 0 |
| 26-Mar-2025 | 350.00 | 400.00 | 350.00 | 400.00 | 37,800 | 0 |
| 25-Mar-2025 | 406.00 | 406.00 | 378.00 | 378.00 | 27,800 | 0 |
| 24-Mar-2025 | 396.00 | 418.00 | 384.00 | 406.00 | 35,200 | 0 |
| 21-Mar-2025 | 414.00 | 414.00 | 398.00 | 398.00 | 1,500 | 0 |
| 20-Mar-2025 | 390.00 | 420.00 | 388.00 | 414.00 | 24,400 | 0 |
| 19-Mar-2025 | 388.00 | 418.00 | 386.00 | 400.00 | 27,800 | 0 |
| 18-Mar-2025 | 392.00 | 412.00 | 384.00 | 386.00 | 27,700 | 0 |
| 17-Mar-2025 | 398.00 | 428.00 | 384.00 | 390.00 | 29,700 | 0 |
| 14-Mar-2025 | 382.00 | 414.00 | 382.00 | 386.00 | 24,800 | 0 |
| 13-Mar-2025 | 382.00 | 420.00 | 382.00 | 400.00 | 37,000 | 0 |
| 12-Mar-2025 | 406.00 | 428.00 | 394.00 | 420.00 | 25,900 | 0 |
| 11-Mar-2025 | 406.00 | 438.00 | 404.00 | 414.00 | 27,400 | 0 |
| 10-Mar-2025 | 410.00 | 428.00 | 402.00 | 404.00 | 44,600 | 0 |
| 07-Mar-2025 | 418.00 | 428.00 | 408.00 | 426.00 | 12,700 | 0 |
| 06-Mar-2025 | 444.00 | 444.00 | 406.00 | 418.00 | 149,300 | 0 |
| 05-Mar-2025 | 454.00 | 454.00 | 442.00 | 444.00 | 50,100 | 0 |
| 04-Mar-2025 | 454.00 | 560.00 | 450.00 | 454.00 | 946,200 | 0 |
| 03-Mar-2025 | 364.00 | 450.00 | 364.00 | 450.00 | 63,900 | 0 |
| 28-Feb-2025 | 422.00 | 456.00 | 360.00 | 360.00 | 29,900 | 0 |
| 27-Feb-2025 | 432.00 | 450.00 | 424.00 | 438.00 | 23,400 | 0 |
| 26-Feb-2025 | 442.00 | 462.00 | 422.00 | 450.00 | 24,500 | 0 |
| 25-Feb-2025 | 454.00 | 454.00 | 442.00 | 442.00 | 2,100 | 0 |
| 24-Feb-2025 | 432.00 | 456.00 | 428.00 | 442.00 | 26,900 | 0 |
| 21-Feb-2025 | 432.00 | 462.00 | 432.00 | 432.00 | 23,900 | 0 |
| 20-Feb-2025 | 448.00 | 462.00 | 430.00 | 432.00 | 22,700 | 0 |
| 19-Feb-2025 | 440.00 | 458.00 | 434.00 | 458.00 | 22,500 | 0 |
| 18-Feb-2025 | 440.00 | 462.00 | 440.00 | 440.00 | 21,200 | 0 |
| 17-Feb-2025 | 446.00 | 470.00 | 432.00 | 438.00 | 31,700 | 0 |
| 14-Feb-2025 | 444.00 | 454.00 | 430.00 | 446.00 | 23,500 | 0 |