| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 404.00 | 406.00 | 382.00 | 394.00 | 28,300 | 0 |
| 08-May-2025 | 394.00 | 406.00 | 386.00 | 404.00 | 42,800 | 0 |
| 07-May-2025 | 392.00 | 410.00 | 390.00 | 404.00 | 28,100 | 0 |
| 06-May-2025 | 390.00 | 406.00 | 382.00 | 392.00 | 46,600 | 0 |
| 05-May-2025 | 392.00 | 410.00 | 380.00 | 390.00 | 27,800 | 0 |
| 02-May-2025 | 390.00 | 394.00 | 390.00 | 392.00 | 15,800 | 0 |
| 30-Apr-2025 | 394.00 | 394.00 | 378.00 | 390.00 | 1,300 | 0 |
| 29-Apr-2025 | 390.00 | 394.00 | 372.00 | 392.00 | 38,200 | 0 |
| 28-Apr-2025 | 382.00 | 410.00 | 376.00 | 388.00 | 61,300 | 0 |
| 25-Apr-2025 | 370.00 | 384.00 | 360.00 | 362.00 | 34,700 | 0 |
| 24-Apr-2025 | 370.00 | 386.00 | 366.00 | 384.00 | 30,100 | 0 |
| 23-Apr-2025 | 384.00 | 394.00 | 368.00 | 384.00 | 26,800 | 0 |
| 22-Apr-2025 | 376.00 | 386.00 | 362.00 | 384.00 | 35,400 | 0 |
| 21-Apr-2025 | 384.00 | 384.00 | 374.00 | 374.00 | 1,300 | 0 |
| 17-Apr-2025 | 372.00 | 386.00 | 360.00 | 386.00 | 26,400 | 0 |
| 16-Apr-2025 | 366.00 | 390.00 | 366.00 | 370.00 | 47,000 | 0 |
| 15-Apr-2025 | 366.00 | 372.00 | 366.00 | 370.00 | 800 | 0 |
| 14-Apr-2025 | 374.00 | 388.00 | 360.00 | 380.00 | 34,600 | 0 |
| 11-Apr-2025 | 360.00 | 388.00 | 360.00 | 374.00 | 38,400 | 0 |
| 10-Apr-2025 | 388.00 | 390.00 | 360.00 | 362.00 | 66,700 | 0 |
| 09-Apr-2025 | 344.00 | 388.00 | 344.00 | 388.00 | 25,400 | 0 |
| 08-Apr-2025 | 380.00 | 416.00 | 342.00 | 364.00 | 35,400 | 0 |
| 27-Mar-2025 | 380.00 | 390.00 | 380.00 | 380.00 | 15,000 | 0 |
| 26-Mar-2025 | 350.00 | 400.00 | 350.00 | 400.00 | 37,800 | 0 |
| 25-Mar-2025 | 406.00 | 406.00 | 378.00 | 378.00 | 27,800 | 0 |
| 24-Mar-2025 | 396.00 | 418.00 | 384.00 | 406.00 | 35,200 | 0 |
| 21-Mar-2025 | 414.00 | 414.00 | 398.00 | 398.00 | 1,500 | 0 |
| 20-Mar-2025 | 390.00 | 420.00 | 388.00 | 414.00 | 24,400 | 0 |
| 19-Mar-2025 | 388.00 | 418.00 | 386.00 | 400.00 | 27,800 | 0 |
| 18-Mar-2025 | 392.00 | 412.00 | 384.00 | 386.00 | 27,700 | 0 |
| 17-Mar-2025 | 398.00 | 428.00 | 384.00 | 390.00 | 29,700 | 0 |
| 14-Mar-2025 | 382.00 | 414.00 | 382.00 | 386.00 | 24,800 | 0 |
| 13-Mar-2025 | 382.00 | 420.00 | 382.00 | 400.00 | 37,000 | 0 |
| 12-Mar-2025 | 406.00 | 428.00 | 394.00 | 420.00 | 25,900 | 0 |
| 11-Mar-2025 | 406.00 | 438.00 | 404.00 | 414.00 | 27,400 | 0 |
| 10-Mar-2025 | 410.00 | 428.00 | 402.00 | 404.00 | 44,600 | 0 |
| 07-Mar-2025 | 418.00 | 428.00 | 408.00 | 426.00 | 12,700 | 0 |
| 06-Mar-2025 | 444.00 | 444.00 | 406.00 | 418.00 | 149,300 | 0 |
| 05-Mar-2025 | 454.00 | 454.00 | 442.00 | 444.00 | 50,100 | 0 |
| 04-Mar-2025 | 454.00 | 560.00 | 450.00 | 454.00 | 946,200 | 0 |
| 03-Mar-2025 | 364.00 | 450.00 | 364.00 | 450.00 | 63,900 | 0 |
| 28-Feb-2025 | 422.00 | 456.00 | 360.00 | 360.00 | 29,900 | 0 |
| 27-Feb-2025 | 432.00 | 450.00 | 424.00 | 438.00 | 23,400 | 0 |
| 26-Feb-2025 | 442.00 | 462.00 | 422.00 | 450.00 | 24,500 | 0 |
| 25-Feb-2025 | 454.00 | 454.00 | 442.00 | 442.00 | 2,100 | 0 |
| 24-Feb-2025 | 432.00 | 456.00 | 428.00 | 442.00 | 26,900 | 0 |
| 21-Feb-2025 | 432.00 | 462.00 | 432.00 | 432.00 | 23,900 | 0 |
| 20-Feb-2025 | 448.00 | 462.00 | 430.00 | 432.00 | 22,700 | 0 |
| 19-Feb-2025 | 440.00 | 458.00 | 434.00 | 458.00 | 22,500 | 0 |
| 18-Feb-2025 | 440.00 | 462.00 | 440.00 | 440.00 | 21,200 | 0 |
| 17-Feb-2025 | 446.00 | 470.00 | 432.00 | 438.00 | 31,700 | 0 |
| 14-Feb-2025 | 444.00 | 454.00 | 430.00 | 446.00 | 23,500 | 0 |
| 13-Feb-2025 | 456.00 | 456.00 | 444.00 | 450.00 | 500 | 0 |
| 12-Feb-2025 | 444.00 | 458.00 | 436.00 | 458.00 | 29,100 | 0 |
| 11-Feb-2025 | 438.00 | 464.00 | 436.00 | 456.00 | 24,600 | 0 |
| 10-Feb-2025 | 446.00 | 464.00 | 438.00 | 440.00 | 27,900 | 0 |
| 07-Feb-2025 | 448.00 | 468.00 | 440.00 | 448.00 | 19,600 | 0 |
| 06-Feb-2025 | 448.00 | 466.00 | 440.00 | 448.00 | 28,300 | 0 |
| 05-Feb-2025 | 456.00 | 470.00 | 448.00 | 456.00 | 19,300 | 0 |
| 04-Feb-2025 | 454.00 | 468.00 | 454.00 | 456.00 | 4,000 | 0 |
| 03-Feb-2025 | 446.00 | 468.00 | 440.00 | 454.00 | 21,300 | 0 |
| 31-Jan-2025 | 450.00 | 468.00 | 442.00 | 452.00 | 28,300 | 0 |
| 30-Jan-2025 | 450.00 | 474.00 | 448.00 | 450.00 | 23,700 | 0 |
| 24-Jan-2025 | 466.00 | 474.00 | 446.00 | 468.00 | 16,300 | 0 |
| 23-Jan-2025 | 450.00 | 472.00 | 442.00 | 466.00 | 26,100 | 0 |
| 22-Jan-2025 | 450.00 | 472.00 | 446.00 | 450.00 | 31,200 | 0 |
| 21-Jan-2025 | 446.00 | 470.00 | 442.00 | 450.00 | 14,100 | 0 |
| 20-Jan-2025 | 456.00 | 476.00 | 448.00 | 454.00 | 24,200 | 0 |
| 17-Jan-2025 | 456.00 | 476.00 | 448.00 | 458.00 | 24,200 | 0 |
| 16-Jan-2025 | 454.00 | 476.00 | 450.00 | 468.00 | 28,900 | 0 |
| 15-Jan-2025 | 442.00 | 474.00 | 442.00 | 468.00 | 23,400 | 0 |
| 14-Jan-2025 | 456.00 | 474.00 | 446.00 | 454.00 | 23,100 | 0 |
| 13-Jan-2025 | 446.00 | 474.00 | 440.00 | 470.00 | 22,500 | 0 |
| 10-Jan-2025 | 456.00 | 478.00 | 448.00 | 462.00 | 41,400 | 0 |
| 09-Jan-2025 | 450.00 | 476.00 | 446.00 | 466.00 | 22,400 | 0 |
| 08-Jan-2025 | 452.00 | 478.00 | 446.00 | 468.00 | 22,800 | 0 |
| 07-Jan-2025 | 456.00 | 476.00 | 444.00 | 452.00 | 22,800 | 0 |
| 06-Jan-2025 | 456.00 | 476.00 | 448.00 | 462.00 | 22,000 | 0 |
| 03-Jan-2025 | 480.00 | 480.00 | 454.00 | 466.00 | 20,700 | 0 |
| 02-Jan-2025 | 460.00 | 486.00 | 456.00 | 486.00 | 35,200 | 0 |
| 30-Dec-2024 | 456.00 | 478.00 | 456.00 | 460.00 | 24,900 | 0 |
| 27-Dec-2024 | 452.00 | 486.00 | 452.00 | 456.00 | 20,400 | 0 |
| 24-Dec-2024 | 442.00 | 478.00 | 442.00 | 460.00 | 20,800 | 0 |
| 23-Dec-2024 | 448.00 | 478.00 | 448.00 | 478.00 | 19,300 | 0 |
| 20-Dec-2024 | 450.00 | 480.00 | 446.00 | 450.00 | 64,600 | 0 |
| 19-Dec-2024 | 454.00 | 478.00 | 448.00 | 454.00 | 22,600 | 0 |
| 18-Dec-2024 | 450.00 | 480.00 | 446.00 | 466.00 | 43,400 | 0 |
| 17-Dec-2024 | 452.00 | 478.00 | 450.00 | 450.00 | 22,500 | 0 |
| 16-Dec-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 100 | 0 |
| 13-Dec-2024 | 454.00 | 478.00 | 442.00 | 474.00 | 12,800 | 0 |
| 12-Dec-2024 | 460.00 | 482.00 | 458.00 | 470.00 | 21,400 | 0 |
| 11-Dec-2024 | 462.00 | 484.00 | 460.00 | 460.00 | 23,000 | 0 |
| 10-Dec-2024 | 456.00 | 478.00 | 452.00 | 478.00 | 22,600 | 0 |
| 09-Dec-2024 | 446.00 | 480.00 | 440.00 | 480.00 | 31,600 | 0 |
| 06-Dec-2024 | 482.00 | 482.00 | 480.00 | 480.00 | 2,400 | 0 |
| 05-Dec-2024 | 470.00 | 484.00 | 456.00 | 482.00 | 19,200 | 0 |
| 04-Dec-2024 | 458.00 | 486.00 | 458.00 | 470.00 | 20,000 | 0 |
| 03-Dec-2024 | 480.00 | 500.00 | 470.00 | 474.00 | 10,900 | 0 |
| 02-Dec-2024 | 456.00 | 484.00 | 450.00 | 456.00 | 27,700 | 0 |
| 29-Nov-2024 | 466.00 | 484.00 | 452.00 | 454.00 | 19,100 | 0 |