Price History - INRU

Kembali ke Company
Ticker: INRU
Company: Toba Pulp Lestari Tbk
Date Open High Low Close Volume Value
09-Mar-2026 590.00 590.00 590.00 590.00 0 0
06-Mar-2026 590.00 590.00 590.00 590.00 0 0
05-Mar-2026 590.00 590.00 590.00 590.00 0 0
04-Mar-2026 590.00 590.00 590.00 590.00 0 0
03-Mar-2026 590.00 590.00 590.00 590.00 0 0
02-Mar-2026 590.00 590.00 590.00 590.00 0 0
27-Feb-2026 590.00 590.00 590.00 590.00 0 0
26-Feb-2026 590.00 590.00 590.00 590.00 0 0
25-Feb-2026 590.00 590.00 590.00 590.00 0 0
24-Feb-2026 590.00 590.00 590.00 590.00 0 0
23-Feb-2026 590.00 590.00 590.00 590.00 0 0
20-Feb-2026 590.00 590.00 590.00 590.00 0 0
19-Feb-2026 590.00 590.00 590.00 590.00 0 0
18-Feb-2026 590.00 590.00 590.00 590.00 0 0
13-Feb-2026 590.00 590.00 590.00 590.00 0 0
12-Feb-2026 590.00 590.00 590.00 590.00 0 0
11-Feb-2026 590.00 590.00 590.00 590.00 0 0
10-Feb-2026 590.00 590.00 590.00 590.00 0 0
09-Feb-2026 590.00 590.00 590.00 590.00 0 0
06-Feb-2026 590.00 590.00 590.00 590.00 0 0
05-Feb-2026 590.00 590.00 590.00 590.00 0 0
04-Feb-2026 590.00 590.00 590.00 590.00 0 0
03-Feb-2026 590.00 590.00 590.00 590.00 0 0
02-Feb-2026 590.00 590.00 590.00 590.00 0 0
30-Jan-2026 590.00 590.00 590.00 590.00 0 0
29-Jan-2026 590.00 590.00 590.00 590.00 0 0
28-Jan-2026 590.00 590.00 590.00 590.00 0 0
27-Jan-2026 590.00 590.00 590.00 590.00 0 0
26-Jan-2026 590.00 590.00 590.00 590.00 0 0
23-Jan-2026 590.00 590.00 590.00 590.00 0 0
22-Jan-2026 590.00 590.00 590.00 590.00 0 0
21-Jan-2026 590.00 590.00 590.00 590.00 0 0
20-Jan-2026 590.00 590.00 590.00 590.00 0 0
19-Jan-2026 590.00 590.00 590.00 590.00 0 0
15-Jan-2026 590.00 590.00 590.00 590.00 0 0
14-Jan-2026 590.00 590.00 590.00 590.00 0 0
13-Jan-2026 590.00 590.00 590.00 590.00 0 0
12-Jan-2026 590.00 590.00 590.00 590.00 0 0
09-Jan-2026 590.00 590.00 590.00 590.00 0 0
08-Jan-2026 590.00 590.00 590.00 590.00 0 0
07-Jan-2026 590.00 590.00 590.00 590.00 0 0
06-Jan-2026 590.00 590.00 590.00 590.00 0 0
05-Jan-2026 590.00 590.00 590.00 590.00 0 0
02-Jan-2026 590.00 590.00 590.00 590.00 0 0
30-Dec-2025 590.00 590.00 590.00 590.00 0 0
29-Dec-2025 590.00 590.00 590.00 590.00 0 0
24-Dec-2025 590.00 590.00 590.00 590.00 0 0
23-Dec-2025 590.00 590.00 590.00 590.00 0 0
22-Dec-2025 590.00 590.00 590.00 590.00 0 0
19-Dec-2025 590.00 590.00 590.00 590.00 0 0
18-Dec-2025 590.00 590.00 590.00 590.00 0 0
17-Dec-2025 605.00 620.00 590.00 590.00 34,500 0
16-Dec-2025 675.00 675.00 590.00 595.00 152,900 0
15-Dec-2025 660.00 675.00 620.00 640.00 883,900 0
12-Dec-2025 655.00 680.00 635.00 655.00 506,900 0
11-Dec-2025 665.00 700.00 650.00 675.00 567,000 0
10-Dec-2025 665.00 680.00 630.00 665.00 1,042,800 0
09-Dec-2025 660.00 700.00 655.00 665.00 230,500 0
08-Dec-2025 680.00 680.00 640.00 655.00 549,000 0
05-Dec-2025 715.00 715.00 665.00 685.00 200,400 0
04-Dec-2025 665.00 745.00 665.00 715.00 542,600 0
03-Dec-2025 680.00 700.00 640.00 665.00 580,300 0
02-Dec-2025 675.00 710.00 675.00 680.00 396,600 0
01-Dec-2025 695.00 720.00 635.00 670.00 571,000 0
28-Nov-2025 715.00 760.00 695.00 695.00 118,100 0
27-Nov-2025 740.00 750.00 705.00 715.00 802,700 0
26-Nov-2025 720.00 745.00 685.00 740.00 652,500 0
25-Nov-2025 730.00 735.00 680.00 725.00 158,300 0
24-Nov-2025 755.00 800.00 710.00 725.00 828,900 0
21-Nov-2025 770.00 795.00 725.00 725.00 76,200 0
20-Nov-2025 730.00 755.00 700.00 750.00 356,400 0
19-Nov-2025 740.00 740.00 680.00 730.00 369,100 0
18-Nov-2025 715.00 750.00 695.00 730.00 115,900 0
17-Nov-2025 695.00 745.00 695.00 715.00 65,300 0
14-Nov-2025 740.00 740.00 695.00 695.00 17,400 0
13-Nov-2025 705.00 740.00 700.00 700.00 26,500 0
12-Nov-2025 695.00 700.00 685.00 700.00 55,400 0
11-Nov-2025 715.00 740.00 690.00 690.00 56,100 0
10-Nov-2025 720.00 740.00 705.00 715.00 34,800 0
07-Nov-2025 700.00 720.00 700.00 720.00 31,800 0
06-Nov-2025 725.00 735.00 700.00 700.00 14,100 0
05-Nov-2025 710.00 735.00 695.00 715.00 9,500 0
04-Nov-2025 715.00 820.00 705.00 705.00 353,700 0
03-Nov-2025 695.00 720.00 695.00 700.00 5,600 0
31-Oct-2025 715.00 715.00 670.00 715.00 6,000 0
30-Oct-2025 715.00 715.00 700.00 700.00 8,100 0
29-Oct-2025 710.00 725.00 705.00 715.00 14,300 0
28-Oct-2025 715.00 715.00 695.00 705.00 14,000 0
27-Oct-2025 695.00 720.00 695.00 710.00 182,100 0
24-Oct-2025 720.00 740.00 695.00 710.00 11,500 0
23-Oct-2025 720.00 745.00 695.00 720.00 45,700 0
22-Oct-2025 720.00 725.00 700.00 715.00 9,500 0
21-Oct-2025 755.00 755.00 710.00 720.00 38,100 0
20-Oct-2025 740.00 745.00 705.00 710.00 24,200 0
17-Oct-2025 730.00 745.00 665.00 730.00 1,123,700 0
16-Oct-2025 740.00 760.00 700.00 730.00 50,900 0
15-Oct-2025 690.00 760.00 680.00 735.00 63,500 0
14-Oct-2025 740.00 760.00 665.00 695.00 26,700 0
13-Oct-2025 780.00 780.00 725.00 740.00 46,000 0
10-Oct-2025 780.00 780.00 730.00 770.00 42,200 0