| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 725.00 | 765.00 | 700.00 | 740.00 | 3,600 | 0 |
| 19-Oct-2021 | 665.00 | 730.00 | 665.00 | 725.00 | 800 | 0 |
| 18-Oct-2021 | 755.00 | 755.00 | 705.00 | 705.00 | 900 | 0 |
| 15-Oct-2021 | 695.00 | 775.00 | 695.00 | 745.00 | 22,900 | 0 |
| 14-Oct-2021 | 680.00 | 700.00 | 680.00 | 685.00 | 1,000 | 0 |
| 13-Oct-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 200 | 0 |
| 12-Oct-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 600 | 0 |
| 11-Oct-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 600 | 0 |
| 08-Oct-2021 | 705.00 | 705.00 | 705.00 | 705.00 | 1,600 | 0 |
| 07-Oct-2021 | 710.00 | 710.00 | 675.00 | 705.00 | 4,100 | 0 |
| 06-Oct-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 600 | 0 |
| 05-Oct-2021 | 685.00 | 730.00 | 685.00 | 690.00 | 6,000 | 0 |
| 04-Oct-2021 | 680.00 | 795.00 | 680.00 | 720.00 | 17,100 | 0 |
| 01-Oct-2021 | 715.00 | 720.00 | 680.00 | 680.00 | 18,900 | 0 |
| 30-Sep-2021 | 715.00 | 725.00 | 685.00 | 715.00 | 500 | 0 |
| 29-Sep-2021 | 750.00 | 835.00 | 630.00 | 715.00 | 28,300 | 0 |
| 28-Sep-2021 | 670.00 | 670.00 | 670.00 | 670.00 | 300 | 0 |
| 27-Sep-2021 | 670.00 | 670.00 | 660.00 | 670.00 | 1,100 | 0 |
| 24-Sep-2021 | 670.00 | 670.00 | 670.00 | 670.00 | 3,600 | 0 |
| 23-Sep-2021 | 670.00 | 670.00 | 660.00 | 660.00 | 1,200 | 0 |
| 22-Sep-2021 | 670.00 | 720.00 | 665.00 | 670.00 | 27,800 | 0 |
| 21-Sep-2021 | 670.00 | 670.00 | 670.00 | 670.00 | 2,400 | 0 |
| 20-Sep-2021 | 710.00 | 710.00 | 665.00 | 665.00 | 700 | 0 |
| 17-Sep-2021 | 705.00 | 750.00 | 705.00 | 705.00 | 8,500 | 0 |
| 16-Sep-2021 | 705.00 | 705.00 | 705.00 | 705.00 | 100 | 0 |
| 15-Sep-2021 | 700.00 | 705.00 | 700.00 | 705.00 | 23,500 | 0 |
| 14-Sep-2021 | 670.00 | 705.00 | 670.00 | 705.00 | 2,100 | 0 |
| 13-Sep-2021 | 670.00 | 670.00 | 650.00 | 670.00 | 3,200 | 0 |
| 10-Sep-2021 | 675.00 | 675.00 | 670.00 | 670.00 | 34,600 | 0 |
| 09-Sep-2021 | 675.00 | 725.00 | 675.00 | 675.00 | 8,400 | 0 |
| 08-Sep-2021 | 690.00 | 690.00 | 675.00 | 675.00 | 4,700 | 0 |
| 07-Sep-2021 | 725.00 | 725.00 | 725.00 | 725.00 | 600 | 0 |
| 06-Sep-2021 | 690.00 | 725.00 | 690.00 | 725.00 | 2,900 | 0 |
| 03-Sep-2021 | 710.00 | 740.00 | 700.00 | 705.00 | 4,500 | 0 |
| 02-Sep-2021 | 700.00 | 785.00 | 690.00 | 710.00 | 22,300 | 0 |
| 01-Sep-2021 | 730.00 | 730.00 | 680.00 | 690.00 | 6,500 | 0 |
| 31-Aug-2021 | 730.00 | 785.00 | 705.00 | 730.00 | 21,200 | 0 |
| 30-Aug-2021 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-Aug-2021 | 695.00 | 695.00 | 695.00 | 695.00 | 200 | 0 |
| 26-Aug-2021 | 710.00 | 710.00 | 705.00 | 705.00 | 200 | 0 |
| 25-Aug-2021 | 695.00 | 745.00 | 655.00 | 710.00 | 17,800 | 0 |
| 24-Aug-2021 | 695.00 | 695.00 | 695.00 | 695.00 | 1,200 | 0 |
| 23-Aug-2021 | 740.00 | 745.00 | 695.00 | 695.00 | 11,400 | 0 |
| 20-Aug-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 900 | 0 |
| 19-Aug-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| 18-Aug-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| 16-Aug-2021 | 775.00 | 775.00 | 730.00 | 740.00 | 1,800 | 0 |
| 13-Aug-2021 | 750.00 | 750.00 | 745.00 | 745.00 | 200 | 0 |
| 12-Aug-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 100 | 0 |
| 10-Aug-2021 | 745.00 | 795.00 | 745.00 | 750.00 | 2,900 | 0 |
| 09-Aug-2021 | 680.00 | 800.00 | 640.00 | 745.00 | 4,300 | 0 |
| 06-Aug-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 400 | 0 |
| 05-Aug-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 04-Aug-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 03-Aug-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 02-Aug-2021 | 675.00 | 680.00 | 675.00 | 680.00 | 400 | 0 |
| 30-Jul-2021 | 675.00 | 675.00 | 675.00 | 675.00 | 200 | 0 |
| 29-Jul-2021 | 710.00 | 710.00 | 710.00 | 710.00 | 200 | 0 |
| 28-Jul-2021 | 700.00 | 710.00 | 700.00 | 710.00 | 300 | 0 |
| 27-Jul-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 1,800 | 0 |
| 26-Jul-2021 | 770.00 | 800.00 | 770.00 | 800.00 | 2,900 | 0 |
| 23-Jul-2021 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 22-Jul-2021 | 645.00 | 800.00 | 645.00 | 775.00 | 15,800 | 0 |
| 21-Jul-2021 | 680.00 | 680.00 | 635.00 | 680.00 | 700 | 0 |
| 19-Jul-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 16-Jul-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 15-Jul-2021 | 680.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| 14-Jul-2021 | 690.00 | 690.00 | 680.00 | 680.00 | 200 | 0 |
| 13-Jul-2021 | 700.00 | 700.00 | 690.00 | 690.00 | 1,000 | 0 |
| 12-Jul-2021 | 745.00 | 750.00 | 695.00 | 700.00 | 500 | 0 |
| 09-Jul-2021 | 695.00 | 725.00 | 695.00 | 725.00 | 300 | 0 |
| 08-Jul-2021 | 745.00 | 745.00 | 695.00 | 730.00 | 600 | 0 |
| 07-Jul-2021 | 745.00 | 745.00 | 700.00 | 745.00 | 1,400 | 0 |
| 06-Jul-2021 | 695.00 | 700.00 | 695.00 | 700.00 | 2,100 | 0 |
| 05-Jul-2021 | 720.00 | 760.00 | 680.00 | 695.00 | 1,100 | 0 |
| 02-Jul-2021 | 690.00 | 750.00 | 690.00 | 705.00 | 500 | 0 |
| 01-Jul-2021 | 720.00 | 750.00 | 690.00 | 690.00 | 20,000 | 0 |
| 30-Jun-2021 | 755.00 | 755.00 | 705.00 | 740.00 | 3,100 | 0 |
| 29-Jun-2021 | 760.00 | 760.00 | 755.00 | 755.00 | 900 | 0 |
| 28-Jun-2021 | 745.00 | 770.00 | 700.00 | 765.00 | 32,000 | 0 |
| 25-Jun-2021 | 800.00 | 970.00 | 740.00 | 745.00 | 338,100 | 0 |
| 24-Jun-2021 | 750.00 | 800.00 | 750.00 | 795.00 | 3,500 | 0 |
| 23-Jun-2021 | 800.00 | 800.00 | 760.00 | 800.00 | 10,800 | 0 |
| 22-Jun-2021 | 895.00 | 1,000.00 | 790.00 | 790.00 | 138,400 | 0 |
| 21-Jun-2021 | 750.00 | 845.00 | 750.00 | 845.00 | 8,100 | 0 |