| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 425,200 | 0 |
| 06-Sep-2024 | 1,050.00 | 1,065.00 | 1,025.00 | 1,060.00 | 862,400 | 0 |
| 05-Sep-2024 | 1,055.00 | 1,055.00 | 925.00 | 1,050.00 | 271,100 | 0 |
| 04-Sep-2024 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 892,000 | 0 |
| 03-Sep-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,060.00 | 1,002,900 | 0 |
| 02-Sep-2024 | 1,060.00 | 1,060.00 | 1,045.00 | 1,050.00 | 101,800 | 0 |
| 30-Aug-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 180,300 | 0 |
| 29-Aug-2024 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 211,700 | 0 |
| 28-Aug-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 200,100 | 0 |
| 27-Aug-2024 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 203,200 | 0 |
| 26-Aug-2024 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 182,700 | 0 |
| 23-Aug-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 222,500 | 0 |
| 22-Aug-2024 | 1,060.00 | 1,065.00 | 1,040.00 | 1,040.00 | 197,400 | 0 |
| 21-Aug-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 285,700 | 0 |
| 20-Aug-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 319,500 | 0 |
| 19-Aug-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 424,500 | 0 |
| 16-Aug-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 411,900 | 0 |
| 15-Aug-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 434,700 | 0 |
| 14-Aug-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,060.00 | 511,000 | 0 |
| 13-Aug-2024 | 1,050.00 | 1,065.00 | 975.00 | 1,060.00 | 605,500 | 0 |
| 12-Aug-2024 | 1,080.00 | 1,080.00 | 1,050.00 | 1,060.00 | 588,400 | 0 |
| 09-Aug-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 1,119,800 | 0 |
| 08-Aug-2024 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 753,200 | 0 |
| 07-Aug-2024 | 1,050.00 | 1,065.00 | 1,050.00 | 1,050.00 | 862,600 | 0 |
| 06-Aug-2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 517,700 | 0 |
| 05-Aug-2024 | 1,060.00 | 1,065.00 | 1,025.00 | 1,045.00 | 537,800 | 0 |
| 02-Aug-2024 | 1,020.00 | 1,065.00 | 1,020.00 | 1,065.00 | 911,500 | 0 |
| 01-Aug-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 873,800 | 0 |
| 31-Jul-2024 | 1,060.00 | 1,080.00 | 1,055.00 | 1,070.00 | 929,400 | 0 |
| 30-Jul-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,065.00 | 967,600 | 0 |
| 29-Jul-2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,065.00 | 927,300 | 0 |
| 26-Jul-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 886,700 | 0 |
| 25-Jul-2024 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 968,900 | 0 |
| 24-Jul-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 698,500 | 0 |
| 23-Jul-2024 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 947,800 | 0 |
| 22-Jul-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 950,800 | 0 |
| 19-Jul-2024 | 1,065.00 | 1,075.00 | 1,050.00 | 1,070.00 | 1,003,000 | 0 |
| 18-Jul-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,009,400 | 0 |
| 17-Jul-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,075.00 | 999,200 | 0 |
| 16-Jul-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 965,400 | 0 |
| 15-Jul-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,002,500 | 0 |
| 12-Jul-2024 | 1,060.00 | 1,070.00 | 1,045.00 | 1,065.00 | 989,100 | 0 |
| 11-Jul-2024 | 1,060.00 | 1,065.00 | 1,025.00 | 1,065.00 | 977,000 | 0 |
| 10-Jul-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 990,400 | 0 |
| 09-Jul-2024 | 1,060.00 | 1,075.00 | 1,050.00 | 1,065.00 | 1,031,400 | 0 |
| 08-Jul-2024 | 1,105.00 | 1,110.00 | 1,050.00 | 1,070.00 | 974,300 | 0 |
| 05-Jul-2024 | 1,065.00 | 1,075.00 | 1,055.00 | 1,075.00 | 1,009,600 | 0 |
| 04-Jul-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,070.00 | 994,500 | 0 |
| 03-Jul-2024 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 811,400 | 0 |
| 02-Jul-2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,065.00 | 811,100 | 0 |
| 01-Jul-2024 | 1,085.00 | 1,090.00 | 1,065.00 | 1,090.00 | 1,049,300 | 0 |
| 28-Jun-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 968,900 | 0 |
| 27-Jun-2024 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 1,025,200 | 0 |
| 26-Jun-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 2,041,900 | 0 |
| 25-Jun-2024 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 1,116,800 | 0 |
| 24-Jun-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 1,117,600 | 0 |
| 21-Jun-2024 | 1,080.00 | 1,080.00 | 915.00 | 1,080.00 | 1,138,600 | 0 |
| 20-Jun-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,181,900 | 0 |
| 19-Jun-2024 | 1,070.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,138,600 | 0 |
| 14-Jun-2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 1,152,000 | 0 |
| 13-Jun-2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,255,800 | 0 |
| 12-Jun-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,102,800 | 0 |
| 11-Jun-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,152,900 | 0 |
| 10-Jun-2024 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,328,100 | 0 |
| 07-Jun-2024 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,176,800 | 0 |
| 06-Jun-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,196,400 | 0 |
| 05-Jun-2024 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,198,000 | 0 |
| 04-Jun-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,117,300 | 0 |
| 03-Jun-2024 | 1,060.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,277,900 | 0 |
| 31-May-2024 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,180,400 | 0 |
| 30-May-2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 1,589,200 | 0 |
| 29-May-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,530,200 | 0 |
| 28-May-2024 | 1,035.00 | 1,045.00 | 1,020.00 | 1,040.00 | 1,288,000 | 0 |
| 27-May-2024 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 1,219,300 | 0 |
| 22-May-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 21-May-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 20-May-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 600 | 0 |
| 17-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 16-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 15-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 14-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 13-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 08-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 07-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 06-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 500 | 0 |
| 03-May-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 02-May-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 30-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 900 | 0 |
| 29-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 26-Apr-2024 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 295,000 | 0 |
| 25-Apr-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 24-Apr-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 100 | 0 |
| 23-Apr-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 22-Apr-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 900 | 0 |
| 19-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 18-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 17-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,100 | 0 |
| 16-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,400 | 0 |
| 05-Apr-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 04-Apr-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |