| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Jul-2024 | 1,065.00 | 1,075.00 | 1,055.00 | 1,075.00 | 1,009,600 | 0 |
| 04-Jul-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,070.00 | 994,500 | 0 |
| 03-Jul-2024 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 811,400 | 0 |
| 02-Jul-2024 | 1,080.00 | 1,090.00 | 1,065.00 | 1,065.00 | 811,100 | 0 |
| 01-Jul-2024 | 1,085.00 | 1,090.00 | 1,065.00 | 1,090.00 | 1,049,300 | 0 |
| 28-Jun-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 968,900 | 0 |
| 27-Jun-2024 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 1,025,200 | 0 |
| 26-Jun-2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 2,041,900 | 0 |
| 25-Jun-2024 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 1,116,800 | 0 |
| 24-Jun-2024 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 1,117,600 | 0 |
| 21-Jun-2024 | 1,080.00 | 1,080.00 | 915.00 | 1,080.00 | 1,138,600 | 0 |
| 20-Jun-2024 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,181,900 | 0 |
| 19-Jun-2024 | 1,070.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,138,600 | 0 |
| 14-Jun-2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 1,152,000 | 0 |
| 13-Jun-2024 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,255,800 | 0 |
| 12-Jun-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,102,800 | 0 |
| 11-Jun-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,152,900 | 0 |
| 10-Jun-2024 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,328,100 | 0 |
| 07-Jun-2024 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,176,800 | 0 |
| 06-Jun-2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,196,400 | 0 |
| 05-Jun-2024 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,198,000 | 0 |
| 04-Jun-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,117,300 | 0 |
| 03-Jun-2024 | 1,060.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,277,900 | 0 |
| 31-May-2024 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 1,180,400 | 0 |
| 30-May-2024 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 1,589,200 | 0 |
| 29-May-2024 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,530,200 | 0 |
| 28-May-2024 | 1,035.00 | 1,045.00 | 1,020.00 | 1,040.00 | 1,288,000 | 0 |
| 27-May-2024 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 1,219,300 | 0 |
| 22-May-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 21-May-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 20-May-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 600 | 0 |
| 17-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 16-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 15-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 14-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 13-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 08-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 07-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 06-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 500 | 0 |
| 03-May-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 02-May-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 30-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 900 | 0 |
| 29-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 26-Apr-2024 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 295,000 | 0 |
| 25-Apr-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 0 | 0 |
| 24-Apr-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 100 | 0 |
| 23-Apr-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 22-Apr-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 900 | 0 |
| 19-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 18-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 17-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,100 | 0 |
| 16-Apr-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,400 | 0 |
| 05-Apr-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 04-Apr-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 03-Apr-2024 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 900 | 0 |
| 02-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 100 | 0 |
| 01-Apr-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 2,300 | 0 |
| 28-Mar-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 27-Mar-2024 | 975.00 | 975.00 | 975.00 | 975.00 | 0 | 0 |
| 26-Mar-2024 | 980.00 | 980.00 | 975.00 | 975.00 | 400 | 0 |
| 25-Mar-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 3,200 | 0 |
| 22-Mar-2024 | 990.00 | 990.00 | 970.00 | 985.00 | 1,051,800 | 0 |
| 21-Mar-2024 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 866,500 | 0 |
| 20-Mar-2024 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 949,800 | 0 |
| 19-Mar-2024 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,058,800 | 0 |
| 18-Mar-2024 | 950.00 | 970.00 | 910.00 | 965.00 | 1,148,800 | 0 |
| 15-Mar-2024 | 960.00 | 990.00 | 915.00 | 950.00 | 1,118,200 | 0 |
| 14-Mar-2024 | 975.00 | 1,005.00 | 975.00 | 1,000.00 | 1,556,100 | 0 |
| 13-Mar-2024 | 995.00 | 1,010.00 | 975.00 | 1,005.00 | 1,615,100 | 0 |
| 08-Mar-2024 | 940.00 | 1,010.00 | 940.00 | 1,005.00 | 1,034,200 | 0 |
| 07-Mar-2024 | 1,000.00 | 1,010.00 | 935.00 | 935.00 | 1,016,500 | 0 |
| 06-Mar-2024 | 925.00 | 1,000.00 | 925.00 | 1,000.00 | 1,549,100 | 0 |
| 05-Mar-2024 | 980.00 | 1,100.00 | 910.00 | 920.00 | 1,604,500 | 0 |
| 04-Mar-2024 | 1,000.00 | 1,000.00 | 910.00 | 1,000.00 | 641,600 | 0 |
| 01-Mar-2024 | 1,085.00 | 1,090.00 | 980.00 | 1,010.00 | 505,300 | 0 |
| 29-Feb-2024 | 1,055.00 | 1,090.00 | 1,010.00 | 1,085.00 | 401,600 | 0 |
| 28-Feb-2024 | 1,060.00 | 1,100.00 | 965.00 | 1,060.00 | 526,000 | 0 |
| 27-Feb-2024 | 1,110.00 | 1,110.00 | 1,000.00 | 1,070.00 | 414,200 | 0 |
| 26-Feb-2024 | 1,060.00 | 1,160.00 | 955.00 | 1,100.00 | 482,800 | 0 |
| 23-Feb-2024 | 1,005.00 | 1,060.00 | 995.00 | 1,060.00 | 505,000 | 0 |
| 22-Feb-2024 | 1,055.00 | 1,055.00 | 1,000.00 | 1,045.00 | 391,900 | 0 |
| 21-Feb-2024 | 1,060.00 | 1,070.00 | 1,000.00 | 1,060.00 | 436,300 | 0 |
| 20-Feb-2024 | 1,075.00 | 1,075.00 | 1,020.00 | 1,060.00 | 523,300 | 0 |
| 19-Feb-2024 | 1,055.00 | 1,080.00 | 1,000.00 | 1,080.00 | 1,295,200 | 0 |
| 16-Feb-2024 | 1,000.00 | 1,060.00 | 965.00 | 1,055.00 | 135,500 | 0 |
| 15-Feb-2024 | 975.00 | 1,070.00 | 905.00 | 1,070.00 | 120,400 | 0 |
| 13-Feb-2024 | 980.00 | 980.00 | 940.00 | 975.00 | 92,500 | 0 |
| 12-Feb-2024 | 905.00 | 995.00 | 900.00 | 990.00 | 139,600 | 0 |
| 07-Feb-2024 | 850.00 | 905.00 | 850.00 | 905.00 | 728,700 | 0 |
| 06-Feb-2024 | 815.00 | 860.00 | 810.00 | 860.00 | 1,101,900 | 0 |
| 05-Feb-2024 | 775.00 | 810.00 | 760.00 | 810.00 | 397,800 | 0 |
| 02-Feb-2024 | 755.00 | 780.00 | 750.00 | 780.00 | 874,600 | 0 |
| 01-Feb-2024 | 770.00 | 770.00 | 700.00 | 755.00 | 1,820,100 | 0 |
| 31-Jan-2024 | 700.00 | 750.00 | 695.00 | 730.00 | 562,400 | 0 |
| 30-Jan-2024 | 790.00 | 875.00 | 605.00 | 720.00 | 1,423,100 | 0 |
| 29-Jan-2024 | 780.00 | 795.00 | 770.00 | 770.00 | 1,960,900 | 0 |
| 26-Jan-2024 | 765.00 | 790.00 | 755.00 | 790.00 | 1,765,500 | 0 |
| 25-Jan-2024 | 710.00 | 770.00 | 550.00 | 760.00 | 2,641,000 | 0 |
| 24-Jan-2024 | 700.00 | 770.00 | 670.00 | 730.00 | 1,555,400 | 0 |
| 23-Jan-2024 | 780.00 | 835.00 | 660.00 | 720.00 | 3,224,300 | 0 |