| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 720.00 | 720.00 | 700.00 | 720.00 | 67,600 | 0 |
| 09-Dec-2025 | 700.00 | 720.00 | 680.00 | 720.00 | 98,500 | 0 |
| 08-Dec-2025 | 700.00 | 700.00 | 680.00 | 700.00 | 9,400 | 0 |
| 05-Dec-2025 | 700.00 | 715.00 | 695.00 | 710.00 | 113,900 | 0 |
| 04-Dec-2025 | 670.00 | 705.00 | 670.00 | 700.00 | 59,100 | 0 |
| 03-Dec-2025 | 690.00 | 690.00 | 665.00 | 675.00 | 1,600 | 0 |
| 02-Dec-2025 | 670.00 | 690.00 | 665.00 | 690.00 | 17,200 | 0 |
| 01-Dec-2025 | 675.00 | 675.00 | 670.00 | 670.00 | 1,400 | 0 |
| 28-Nov-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 2,500 | 0 |
| 27-Nov-2025 | 680.00 | 680.00 | 675.00 | 675.00 | 400 | 0 |
| 26-Nov-2025 | 660.00 | 685.00 | 660.00 | 685.00 | 24,800 | 0 |
| 25-Nov-2025 | 660.00 | 675.00 | 660.00 | 675.00 | 1,900 | 0 |
| 24-Nov-2025 | 675.00 | 675.00 | 675.00 | 675.00 | 2,500 | 0 |
| 21-Nov-2025 | 680.00 | 680.00 | 670.00 | 670.00 | 7,200 | 0 |
| 20-Nov-2025 | 675.00 | 695.00 | 675.00 | 680.00 | 253,800 | 0 |
| 19-Nov-2025 | 675.00 | 695.00 | 675.00 | 695.00 | 15,200 | 0 |
| 18-Nov-2025 | 690.00 | 690.00 | 650.00 | 675.00 | 13,900 | 0 |
| 17-Nov-2025 | 680.00 | 695.00 | 665.00 | 690.00 | 17,000 | 0 |
| 14-Nov-2025 | 690.00 | 690.00 | 625.00 | 670.00 | 92,500 | 0 |
| 13-Nov-2025 | 700.00 | 705.00 | 610.00 | 690.00 | 84,500 | 0 |
| 12-Nov-2025 | 715.00 | 715.00 | 680.00 | 680.00 | 11,000 | 0 |
| 11-Nov-2025 | 690.00 | 700.00 | 675.00 | 700.00 | 34,900 | 0 |
| 10-Nov-2025 | 695.00 | 695.00 | 670.00 | 690.00 | 40,900 | 0 |
| 07-Nov-2025 | 670.00 | 695.00 | 665.00 | 695.00 | 28,900 | 0 |
| 06-Nov-2025 | 670.00 | 695.00 | 670.00 | 675.00 | 7,700 | 0 |
| 05-Nov-2025 | 690.00 | 695.00 | 660.00 | 695.00 | 14,200 | 0 |
| 04-Nov-2025 | 680.00 | 685.00 | 620.00 | 685.00 | 50,100 | 0 |
| 03-Nov-2025 | 690.00 | 700.00 | 680.00 | 695.00 | 29,300 | 0 |
| 31-Oct-2025 | 710.00 | 710.00 | 625.00 | 690.00 | 98,700 | 0 |
| 30-Oct-2025 | 705.00 | 720.00 | 690.00 | 710.00 | 115,200 | 0 |
| 29-Oct-2025 | 690.00 | 705.00 | 670.00 | 695.00 | 568,900 | 0 |
| 28-Oct-2025 | 685.00 | 695.00 | 645.00 | 685.00 | 953,500 | 0 |
| 27-Oct-2025 | 650.00 | 700.00 | 640.00 | 690.00 | 157,500 | 0 |
| 24-Oct-2025 | 655.00 | 675.00 | 640.00 | 650.00 | 346,300 | 0 |
| 23-Oct-2025 | 655.00 | 690.00 | 635.00 | 685.00 | 322,800 | 0 |
| 22-Oct-2025 | 675.00 | 675.00 | 635.00 | 650.00 | 271,500 | 0 |
| 21-Oct-2025 | 630.00 | 690.00 | 620.00 | 690.00 | 224,900 | 0 |
| 20-Oct-2025 | 640.00 | 665.00 | 615.00 | 665.00 | 178,900 | 0 |
| 17-Oct-2025 | 675.00 | 675.00 | 635.00 | 650.00 | 70,900 | 0 |
| 16-Oct-2025 | 645.00 | 695.00 | 630.00 | 695.00 | 215,200 | 0 |
| 15-Oct-2025 | 660.00 | 660.00 | 625.00 | 645.00 | 36,800 | 0 |
| 14-Oct-2025 | 660.00 | 680.00 | 650.00 | 675.00 | 107,400 | 0 |
| 13-Oct-2025 | 680.00 | 680.00 | 655.00 | 655.00 | 73,300 | 0 |
| 10-Oct-2025 | 695.00 | 695.00 | 675.00 | 690.00 | 65,200 | 0 |
| 09-Oct-2025 | 735.00 | 735.00 | 690.00 | 695.00 | 139,000 | 0 |
| 08-Oct-2025 | 690.00 | 735.00 | 660.00 | 735.00 | 329,000 | 0 |
| 07-Oct-2025 | 710.00 | 710.00 | 690.00 | 690.00 | 140,200 | 0 |
| 06-Oct-2025 | 710.00 | 725.00 | 705.00 | 720.00 | 163,700 | 0 |
| 03-Oct-2025 | 735.00 | 740.00 | 720.00 | 720.00 | 164,400 | 0 |
| 02-Oct-2025 | 720.00 | 740.00 | 720.00 | 740.00 | 135,600 | 0 |
| 01-Oct-2025 | 740.00 | 740.00 | 715.00 | 735.00 | 120,200 | 0 |
| 30-Sep-2025 | 735.00 | 745.00 | 720.00 | 725.00 | 137,300 | 0 |
| 29-Sep-2025 | 745.00 | 755.00 | 725.00 | 745.00 | 162,900 | 0 |
| 26-Sep-2025 | 750.00 | 770.00 | 730.00 | 745.00 | 150,300 | 0 |
| 25-Sep-2025 | 740.00 | 750.00 | 730.00 | 750.00 | 101,900 | 0 |
| 24-Sep-2025 | 765.00 | 765.00 | 740.00 | 740.00 | 106,700 | 0 |
| 23-Sep-2025 | 760.00 | 760.00 | 750.00 | 760.00 | 90,100 | 0 |
| 22-Sep-2025 | 770.00 | 770.00 | 750.00 | 765.00 | 134,700 | 0 |
| 19-Sep-2025 | 755.00 | 770.00 | 750.00 | 770.00 | 99,700 | 0 |
| 18-Sep-2025 | 760.00 | 770.00 | 750.00 | 770.00 | 119,900 | 0 |
| 17-Sep-2025 | 765.00 | 775.00 | 745.00 | 775.00 | 153,600 | 0 |
| 16-Sep-2025 | 770.00 | 770.00 | 745.00 | 770.00 | 92,200 | 0 |
| 15-Sep-2025 | 775.00 | 775.00 | 745.00 | 770.00 | 117,700 | 0 |
| 12-Sep-2025 | 780.00 | 780.00 | 765.00 | 775.00 | 70,900 | 0 |
| 11-Sep-2025 | 790.00 | 805.00 | 730.00 | 775.00 | 251,200 | 0 |
| 10-Sep-2025 | 800.00 | 810.00 | 780.00 | 790.00 | 111,400 | 0 |
| 09-Sep-2025 | 795.00 | 880.00 | 770.00 | 800.00 | 115,500 | 0 |
| 08-Sep-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 95,100 | 0 |
| 04-Sep-2025 | 800.00 | 800.00 | 775.00 | 800.00 | 44,800 | 0 |
| 03-Sep-2025 | 780.00 | 790.00 | 765.00 | 780.00 | 49,600 | 0 |
| 02-Sep-2025 | 775.00 | 785.00 | 755.00 | 765.00 | 30,800 | 0 |
| 01-Sep-2025 | 775.00 | 775.00 | 750.00 | 775.00 | 15,600 | 0 |
| 29-Aug-2025 | 770.00 | 790.00 | 745.00 | 790.00 | 86,300 | 0 |
| 28-Aug-2025 | 780.00 | 790.00 | 760.00 | 790.00 | 37,300 | 0 |
| 27-Aug-2025 | 775.00 | 790.00 | 775.00 | 790.00 | 18,700 | 0 |
| 26-Aug-2025 | 790.00 | 790.00 | 775.00 | 790.00 | 33,500 | 0 |
| 25-Aug-2025 | 775.00 | 790.00 | 760.00 | 790.00 | 124,100 | 0 |
| 22-Aug-2025 | 790.00 | 790.00 | 740.00 | 780.00 | 185,800 | 0 |
| 21-Aug-2025 | 795.00 | 795.00 | 770.00 | 770.00 | 121,900 | 0 |
| 20-Aug-2025 | 865.00 | 865.00 | 770.00 | 795.00 | 301,400 | 0 |
| 19-Aug-2025 | 970.00 | 970.00 | 850.00 | 850.00 | 666,300 | 0 |
| 15-Aug-2025 | 790.00 | 980.00 | 775.00 | 980.00 | 225,400 | 0 |
| 14-Aug-2025 | 780.00 | 790.00 | 780.00 | 790.00 | 13,000 | 0 |
| 13-Aug-2025 | 775.00 | 790.00 | 775.00 | 790.00 | 17,100 | 0 |
| 12-Aug-2025 | 775.00 | 795.00 | 770.00 | 795.00 | 56,600 | 0 |
| 11-Aug-2025 | 780.00 | 790.00 | 780.00 | 790.00 | 12,100 | 0 |
| 08-Aug-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 07-Aug-2025 | 780.00 | 795.00 | 780.00 | 795.00 | 1,000 | 0 |
| 06-Aug-2025 | 780.00 | 800.00 | 760.00 | 800.00 | 19,700 | 0 |
| 05-Aug-2025 | 795.00 | 795.00 | 785.00 | 790.00 | 2,600 | 0 |
| 04-Aug-2025 | 780.00 | 795.00 | 780.00 | 795.00 | 6,600 | 0 |
| 01-Aug-2025 | 800.00 | 800.00 | 780.00 | 800.00 | 23,800 | 0 |
| 31-Jul-2025 | 795.00 | 800.00 | 780.00 | 800.00 | 7,000 | 0 |
| 30-Jul-2025 | 780.00 | 795.00 | 780.00 | 795.00 | 5,700 | 0 |
| 29-Jul-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 28-Jul-2025 | 780.00 | 800.00 | 765.00 | 800.00 | 2,700 | 0 |
| 25-Jul-2025 | 795.00 | 800.00 | 780.00 | 795.00 | 23,200 | 0 |
| 24-Jul-2025 | 800.00 | 800.00 | 785.00 | 800.00 | 11,100 | 0 |
| 23-Jul-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 5,500 | 0 |
| 22-Jul-2025 | 785.00 | 800.00 | 785.00 | 800.00 | 14,300 | 0 |