| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 710.00 | 710.00 | 690.00 | 690.00 | 140,200 | 0 |
| 06-Oct-2025 | 710.00 | 725.00 | 705.00 | 720.00 | 163,700 | 0 |
| 03-Oct-2025 | 735.00 | 740.00 | 720.00 | 720.00 | 164,400 | 0 |
| 02-Oct-2025 | 720.00 | 740.00 | 720.00 | 740.00 | 135,600 | 0 |
| 01-Oct-2025 | 740.00 | 740.00 | 715.00 | 735.00 | 120,200 | 0 |
| 30-Sep-2025 | 735.00 | 745.00 | 720.00 | 725.00 | 137,300 | 0 |
| 29-Sep-2025 | 745.00 | 755.00 | 725.00 | 745.00 | 162,900 | 0 |
| 26-Sep-2025 | 750.00 | 770.00 | 730.00 | 745.00 | 150,300 | 0 |
| 25-Sep-2025 | 740.00 | 750.00 | 730.00 | 750.00 | 101,900 | 0 |
| 24-Sep-2025 | 765.00 | 765.00 | 740.00 | 740.00 | 106,700 | 0 |
| 23-Sep-2025 | 760.00 | 760.00 | 750.00 | 760.00 | 90,100 | 0 |
| 22-Sep-2025 | 770.00 | 770.00 | 750.00 | 765.00 | 134,700 | 0 |
| 19-Sep-2025 | 755.00 | 770.00 | 750.00 | 770.00 | 99,700 | 0 |
| 18-Sep-2025 | 760.00 | 770.00 | 750.00 | 770.00 | 119,900 | 0 |
| 17-Sep-2025 | 765.00 | 775.00 | 745.00 | 775.00 | 153,600 | 0 |
| 16-Sep-2025 | 770.00 | 770.00 | 745.00 | 770.00 | 92,200 | 0 |
| 15-Sep-2025 | 775.00 | 775.00 | 745.00 | 770.00 | 117,700 | 0 |
| 12-Sep-2025 | 780.00 | 780.00 | 765.00 | 775.00 | 70,900 | 0 |
| 11-Sep-2025 | 790.00 | 805.00 | 730.00 | 775.00 | 251,200 | 0 |
| 10-Sep-2025 | 800.00 | 810.00 | 780.00 | 790.00 | 111,400 | 0 |
| 09-Sep-2025 | 795.00 | 880.00 | 770.00 | 800.00 | 115,500 | 0 |
| 08-Sep-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 95,100 | 0 |
| 04-Sep-2025 | 800.00 | 800.00 | 775.00 | 800.00 | 44,800 | 0 |
| 03-Sep-2025 | 780.00 | 790.00 | 765.00 | 780.00 | 49,600 | 0 |
| 02-Sep-2025 | 775.00 | 785.00 | 755.00 | 765.00 | 30,800 | 0 |
| 01-Sep-2025 | 775.00 | 775.00 | 750.00 | 775.00 | 15,600 | 0 |
| 29-Aug-2025 | 770.00 | 790.00 | 745.00 | 790.00 | 86,300 | 0 |
| 28-Aug-2025 | 780.00 | 790.00 | 760.00 | 790.00 | 37,300 | 0 |
| 27-Aug-2025 | 775.00 | 790.00 | 775.00 | 790.00 | 18,700 | 0 |
| 26-Aug-2025 | 790.00 | 790.00 | 775.00 | 790.00 | 33,500 | 0 |
| 25-Aug-2025 | 775.00 | 790.00 | 760.00 | 790.00 | 124,100 | 0 |
| 22-Aug-2025 | 790.00 | 790.00 | 740.00 | 780.00 | 185,800 | 0 |
| 21-Aug-2025 | 795.00 | 795.00 | 770.00 | 770.00 | 121,900 | 0 |
| 20-Aug-2025 | 865.00 | 865.00 | 770.00 | 795.00 | 301,400 | 0 |
| 19-Aug-2025 | 970.00 | 970.00 | 850.00 | 850.00 | 666,300 | 0 |
| 15-Aug-2025 | 790.00 | 980.00 | 775.00 | 980.00 | 225,400 | 0 |
| 14-Aug-2025 | 780.00 | 790.00 | 780.00 | 790.00 | 13,000 | 0 |
| 13-Aug-2025 | 775.00 | 790.00 | 775.00 | 790.00 | 17,100 | 0 |
| 12-Aug-2025 | 775.00 | 795.00 | 770.00 | 795.00 | 56,600 | 0 |
| 11-Aug-2025 | 780.00 | 790.00 | 780.00 | 790.00 | 12,100 | 0 |
| 08-Aug-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 07-Aug-2025 | 780.00 | 795.00 | 780.00 | 795.00 | 1,000 | 0 |
| 06-Aug-2025 | 780.00 | 800.00 | 760.00 | 800.00 | 19,700 | 0 |
| 05-Aug-2025 | 795.00 | 795.00 | 785.00 | 790.00 | 2,600 | 0 |
| 04-Aug-2025 | 780.00 | 795.00 | 780.00 | 795.00 | 6,600 | 0 |
| 01-Aug-2025 | 800.00 | 800.00 | 780.00 | 800.00 | 23,800 | 0 |
| 31-Jul-2025 | 795.00 | 800.00 | 780.00 | 800.00 | 7,000 | 0 |
| 30-Jul-2025 | 780.00 | 795.00 | 780.00 | 795.00 | 5,700 | 0 |
| 29-Jul-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 28-Jul-2025 | 780.00 | 800.00 | 765.00 | 800.00 | 2,700 | 0 |
| 25-Jul-2025 | 795.00 | 800.00 | 780.00 | 795.00 | 23,200 | 0 |
| 24-Jul-2025 | 800.00 | 800.00 | 785.00 | 800.00 | 11,100 | 0 |
| 23-Jul-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 5,500 | 0 |
| 22-Jul-2025 | 785.00 | 800.00 | 785.00 | 800.00 | 14,300 | 0 |
| 21-Jul-2025 | 785.00 | 795.00 | 785.00 | 795.00 | 1,700 | 0 |
| 18-Jul-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 2,200 | 0 |
| 17-Jul-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 16-Jul-2025 | 785.00 | 800.00 | 785.00 | 800.00 | 200 | 0 |
| 15-Jul-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 8,500 | 0 |
| 14-Jul-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 19,800 | 0 |
| 11-Jul-2025 | 785.00 | 795.00 | 785.00 | 795.00 | 2,800 | 0 |
| 10-Jul-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 400 | 0 |
| 09-Jul-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 600 | 0 |
| 08-Jul-2025 | 800.00 | 800.00 | 770.00 | 800.00 | 39,500 | 0 |
| 07-Jul-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 500 | 0 |
| 04-Jul-2025 | 790.00 | 800.00 | 790.00 | 800.00 | 2,600 | 0 |
| 03-Jul-2025 | 790.00 | 805.00 | 790.00 | 805.00 | 800 | 0 |
| 02-Jul-2025 | 800.00 | 805.00 | 760.00 | 805.00 | 11,300 | 0 |
| 01-Jul-2025 | 805.00 | 805.00 | 790.00 | 805.00 | 9,000 | 0 |
| 30-Jun-2025 | 805.00 | 810.00 | 780.00 | 810.00 | 12,100 | 0 |
| 26-Jun-2025 | 795.00 | 810.00 | 780.00 | 810.00 | 74,300 | 0 |
| 25-Jun-2025 | 790.00 | 800.00 | 765.00 | 800.00 | 58,300 | 0 |
| 24-Jun-2025 | 770.00 | 790.00 | 765.00 | 790.00 | 96,800 | 0 |
| 23-Jun-2025 | 790.00 | 795.00 | 760.00 | 795.00 | 12,300 | 0 |
| 20-Jun-2025 | 750.00 | 800.00 | 705.00 | 800.00 | 78,100 | 0 |
| 19-Jun-2025 | 805.00 | 810.00 | 725.00 | 800.00 | 143,200 | 0 |
| 18-Jun-2025 | 795.00 | 850.00 | 775.00 | 850.00 | 180,700 | 0 |
| 17-Jun-2025 | 800.00 | 800.00 | 775.00 | 800.00 | 27,000 | 0 |
| 16-Jun-2025 | 800.00 | 800.00 | 740.00 | 800.00 | 37,600 | 0 |
| 13-Jun-2025 | 800.00 | 800.00 | 770.00 | 800.00 | 19,500 | 0 |
| 12-Jun-2025 | 800.00 | 800.00 | 775.00 | 800.00 | 24,300 | 0 |
| 11-Jun-2025 | 810.00 | 810.00 | 800.00 | 800.00 | 12,300 | 0 |
| 10-Jun-2025 | 810.00 | 870.00 | 790.00 | 810.00 | 51,000 | 0 |
| 05-Jun-2025 | 815.00 | 880.00 | 815.00 | 880.00 | 42,100 | 0 |
| 04-Jun-2025 | 825.00 | 825.00 | 815.00 | 815.00 | 1,700 | 0 |
| 03-Jun-2025 | 825.00 | 830.00 | 785.00 | 830.00 | 45,000 | 0 |
| 02-Jun-2025 | 805.00 | 830.00 | 805.00 | 825.00 | 8,900 | 0 |
| 28-May-2025 | 815.00 | 840.00 | 795.00 | 835.00 | 47,200 | 0 |
| 27-May-2025 | 835.00 | 850.00 | 815.00 | 820.00 | 33,800 | 0 |
| 26-May-2025 | 850.00 | 855.00 | 810.00 | 830.00 | 26,000 | 0 |
| 23-May-2025 | 885.00 | 890.00 | 825.00 | 825.00 | 116,500 | 0 |
| 22-May-2025 | 900.00 | 900.00 | 855.00 | 900.00 | 143,900 | 0 |
| 21-May-2025 | 875.00 | 900.00 | 865.00 | 900.00 | 63,800 | 0 |
| 20-May-2025 | 895.00 | 900.00 | 895.00 | 900.00 | 1,200 | 0 |
| 19-May-2025 | 875.00 | 900.00 | 870.00 | 900.00 | 5,900 | 0 |
| 16-May-2025 | 900.00 | 900.00 | 890.00 | 900.00 | 4,100 | 0 |
| 15-May-2025 | 895.00 | 900.00 | 860.00 | 900.00 | 40,900 | 0 |
| 14-May-2025 | 880.00 | 900.00 | 870.00 | 900.00 | 31,800 | 0 |
| 09-May-2025 | 895.00 | 900.00 | 895.00 | 900.00 | 1,100 | 0 |
| 08-May-2025 | 900.00 | 900.00 | 880.00 | 900.00 | 2,800 | 0 |