| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 100 | 0 |
| 06-Feb-2025 | 915.00 | 945.00 | 895.00 | 945.00 | 1,700 | 0 |
| 05-Feb-2025 | 940.00 | 940.00 | 940.00 | 940.00 | 4,000 | 0 |
| 04-Feb-2025 | 880.00 | 950.00 | 880.00 | 950.00 | 39,200 | 0 |
| 03-Feb-2025 | 900.00 | 905.00 | 900.00 | 905.00 | 500 | 0 |
| 31-Jan-2025 | 925.00 | 925.00 | 890.00 | 925.00 | 1,300 | 0 |
| 30-Jan-2025 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 24-Jan-2025 | 910.00 | 930.00 | 885.00 | 930.00 | 6,000 | 0 |
| 23-Jan-2025 | 940.00 | 940.00 | 905.00 | 940.00 | 1,500 | 0 |
| 22-Jan-2025 | 950.00 | 965.00 | 900.00 | 925.00 | 1,600 | 0 |
| 21-Jan-2025 | 985.00 | 985.00 | 900.00 | 950.00 | 3,800 | 0 |
| 20-Jan-2025 | 920.00 | 920.00 | 890.00 | 890.00 | 1,800 | 0 |
| 17-Jan-2025 | 920.00 | 930.00 | 895.00 | 930.00 | 8,100 | 0 |
| 16-Jan-2025 | 895.00 | 920.00 | 890.00 | 920.00 | 600 | 0 |
| 15-Jan-2025 | 935.00 | 935.00 | 890.00 | 920.00 | 11,700 | 0 |
| 14-Jan-2025 | 920.00 | 940.00 | 880.00 | 935.00 | 13,400 | 0 |
| 13-Jan-2025 | 1,000.00 | 1,025.00 | 900.00 | 950.00 | 69,400 | 0 |
| 10-Jan-2025 | 930.00 | 970.00 | 915.00 | 970.00 | 7,700 | 0 |
| 09-Jan-2025 | 945.00 | 945.00 | 925.00 | 925.00 | 300 | 0 |
| 08-Jan-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 07-Jan-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 06-Jan-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 03-Jan-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 200 | 0 |
| 02-Jan-2025 | 910.00 | 910.00 | 910.00 | 910.00 | 100 | 0 |
| 30-Dec-2024 | 905.00 | 915.00 | 900.00 | 915.00 | 7,800 | 0 |
| 27-Dec-2024 | 920.00 | 940.00 | 900.00 | 940.00 | 7,600 | 0 |
| 24-Dec-2024 | 900.00 | 920.00 | 880.00 | 920.00 | 323,700 | 0 |
| 23-Dec-2024 | 910.00 | 910.00 | 885.00 | 885.00 | 48,500 | 0 |
| 20-Dec-2024 | 910.00 | 940.00 | 900.00 | 935.00 | 1,179,600 | 0 |
| 19-Dec-2024 | 910.00 | 935.00 | 900.00 | 935.00 | 904,900 | 0 |
| 18-Dec-2024 | 940.00 | 940.00 | 900.00 | 940.00 | 1,194,700 | 0 |
| 17-Dec-2024 | 910.00 | 940.00 | 910.00 | 940.00 | 1,154,700 | 0 |
| 16-Dec-2024 | 935.00 | 940.00 | 710.00 | 940.00 | 64,700 | 0 |
| 13-Dec-2024 | 935.00 | 935.00 | 935.00 | 935.00 | 200 | 0 |
| 12-Dec-2024 | 935.00 | 935.00 | 930.00 | 930.00 | 15,800 | 0 |
| 11-Dec-2024 | 910.00 | 935.00 | 910.00 | 935.00 | 2,100 | 0 |
| 10-Dec-2024 | 910.00 | 950.00 | 900.00 | 935.00 | 13,900 | 0 |
| 09-Dec-2024 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 06-Dec-2024 | 930.00 | 940.00 | 930.00 | 930.00 | 3,300 | 0 |
| 05-Dec-2024 | 940.00 | 940.00 | 905.00 | 935.00 | 4,000 | 0 |
| 04-Dec-2024 | 940.00 | 940.00 | 910.00 | 940.00 | 3,000 | 0 |
| 03-Dec-2024 | 940.00 | 940.00 | 905.00 | 940.00 | 1,400 | 0 |
| 02-Dec-2024 | 945.00 | 945.00 | 945.00 | 945.00 | 10,000 | 0 |
| 29-Nov-2024 | 935.00 | 945.00 | 900.00 | 945.00 | 15,200 | 0 |
| 28-Nov-2024 | 940.00 | 940.00 | 900.00 | 940.00 | 3,500 | 0 |
| 26-Nov-2024 | 915.00 | 940.00 | 910.00 | 940.00 | 1,500 | 0 |
| 25-Nov-2024 | 920.00 | 1,025.00 | 915.00 | 920.00 | 6,700 | 0 |
| 22-Nov-2024 | 935.00 | 935.00 | 920.00 | 920.00 | 2,300 | 0 |
| 21-Nov-2024 | 995.00 | 995.00 | 930.00 | 945.00 | 2,300 | 0 |
| 20-Nov-2024 | 925.00 | 930.00 | 920.00 | 930.00 | 800 | 0 |
| 19-Nov-2024 | 950.00 | 950.00 | 920.00 | 930.00 | 1,700 | 0 |
| 18-Nov-2024 | 920.00 | 1,025.00 | 910.00 | 950.00 | 2,100 | 0 |
| 15-Nov-2024 | 940.00 | 1,050.00 | 940.00 | 945.00 | 5,200 | 0 |
| 14-Nov-2024 | 1,005.00 | 1,005.00 | 920.00 | 920.00 | 4,600 | 0 |
| 13-Nov-2024 | 910.00 | 1,005.00 | 900.00 | 1,005.00 | 7,600 | 0 |
| 12-Nov-2024 | 925.00 | 960.00 | 900.00 | 960.00 | 9,600 | 0 |
| 11-Nov-2024 | 990.00 | 990.00 | 900.00 | 980.00 | 7,300 | 0 |
| 08-Nov-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 07-Nov-2024 | 1,000.00 | 1,000.00 | 905.00 | 995.00 | 1,600 | 0 |
| 06-Nov-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,600 | 0 |
| 05-Nov-2024 | 1,020.00 | 1,020.00 | 990.00 | 1,010.00 | 1,700 | 0 |
| 04-Nov-2024 | 965.00 | 1,035.00 | 965.00 | 990.00 | 59,000 | 0 |
| 01-Nov-2024 | 935.00 | 1,000.00 | 910.00 | 960.00 | 103,300 | 0 |
| 31-Oct-2024 | 960.00 | 975.00 | 910.00 | 930.00 | 35,100 | 0 |
| 30-Oct-2024 | 1,060.00 | 1,060.00 | 930.00 | 960.00 | 314,700 | 0 |
| 29-Oct-2024 | 1,000.00 | 1,095.00 | 975.00 | 1,045.00 | 314,300 | 0 |
| 28-Oct-2024 | 995.00 | 1,200.00 | 900.00 | 1,030.00 | 235,300 | 0 |
| 25-Oct-2024 | 1,070.00 | 1,070.00 | 950.00 | 995.00 | 234,300 | 0 |
| 24-Oct-2024 | 1,050.00 | 1,275.00 | 1,050.00 | 1,065.00 | 742,900 | 0 |
| 23-Oct-2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 22-Oct-2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 2,300 | 0 |
| 21-Oct-2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 400 | 0 |
| 18-Oct-2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 200 | 0 |
| 17-Oct-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,005.00 | 10,900 | 0 |
| 16-Oct-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 200 | 0 |
| 15-Oct-2024 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,200 | 0 |
| 14-Oct-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 256,000 | 0 |
| 11-Oct-2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,300 | 0 |
| 10-Oct-2024 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 13,100 | 0 |
| 09-Oct-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5,300 | 0 |
| 08-Oct-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 3,300 | 0 |
| 07-Oct-2024 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 2,100 | 0 |
| 04-Oct-2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,035.00 | 1,013,400 | 0 |
| 03-Oct-2024 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,103,400 | 0 |
| 02-Oct-2024 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,013,100 | 0 |
| 01-Oct-2024 | 1,050.00 | 1,050.00 | 1,000.00 | 1,040.00 | 1,853,900 | 0 |
| 30-Sep-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,421,600 | 0 |
| 27-Sep-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 993,200 | 0 |
| 26-Sep-2024 | 1,035.00 | 1,050.00 | 1,005.00 | 1,050.00 | 1,596,300 | 0 |
| 25-Sep-2024 | 1,065.00 | 1,065.00 | 925.00 | 1,035.00 | 198,500 | 0 |
| 24-Sep-2024 | 1,055.00 | 1,070.00 | 1,040.00 | 1,065.00 | 596,600 | 0 |
| 23-Sep-2024 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 607,400 | 0 |
| 20-Sep-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 100,700 | 0 |
| 19-Sep-2024 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 125,500 | 0 |
| 18-Sep-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,060.00 | 140,000 | 0 |
| 17-Sep-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 602,000 | 0 |
| 13-Sep-2024 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 123,100 | 0 |
| 12-Sep-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 206,200 | 0 |
| 11-Sep-2024 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 159,200 | 0 |
| 10-Sep-2024 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 526,700 | 0 |