| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 920.00 | 1,025.00 | 915.00 | 920.00 | 6,700 | 0 |
| 22-Nov-2024 | 935.00 | 935.00 | 920.00 | 920.00 | 2,300 | 0 |
| 21-Nov-2024 | 995.00 | 995.00 | 930.00 | 945.00 | 2,300 | 0 |
| 20-Nov-2024 | 925.00 | 930.00 | 920.00 | 930.00 | 800 | 0 |
| 19-Nov-2024 | 950.00 | 950.00 | 920.00 | 930.00 | 1,700 | 0 |
| 18-Nov-2024 | 920.00 | 1,025.00 | 910.00 | 950.00 | 2,100 | 0 |
| 15-Nov-2024 | 940.00 | 1,050.00 | 940.00 | 945.00 | 5,200 | 0 |
| 14-Nov-2024 | 1,005.00 | 1,005.00 | 920.00 | 920.00 | 4,600 | 0 |
| 13-Nov-2024 | 910.00 | 1,005.00 | 900.00 | 1,005.00 | 7,600 | 0 |
| 12-Nov-2024 | 925.00 | 960.00 | 900.00 | 960.00 | 9,600 | 0 |
| 11-Nov-2024 | 990.00 | 990.00 | 900.00 | 980.00 | 7,300 | 0 |
| 08-Nov-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 07-Nov-2024 | 1,000.00 | 1,000.00 | 905.00 | 995.00 | 1,600 | 0 |
| 06-Nov-2024 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,600 | 0 |
| 05-Nov-2024 | 1,020.00 | 1,020.00 | 990.00 | 1,010.00 | 1,700 | 0 |
| 04-Nov-2024 | 965.00 | 1,035.00 | 965.00 | 990.00 | 59,000 | 0 |
| 01-Nov-2024 | 935.00 | 1,000.00 | 910.00 | 960.00 | 103,300 | 0 |
| 31-Oct-2024 | 960.00 | 975.00 | 910.00 | 930.00 | 35,100 | 0 |
| 30-Oct-2024 | 1,060.00 | 1,060.00 | 930.00 | 960.00 | 314,700 | 0 |
| 29-Oct-2024 | 1,000.00 | 1,095.00 | 975.00 | 1,045.00 | 314,300 | 0 |
| 28-Oct-2024 | 995.00 | 1,200.00 | 900.00 | 1,030.00 | 235,300 | 0 |
| 25-Oct-2024 | 1,070.00 | 1,070.00 | 950.00 | 995.00 | 234,300 | 0 |
| 24-Oct-2024 | 1,050.00 | 1,275.00 | 1,050.00 | 1,065.00 | 742,900 | 0 |
| 23-Oct-2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 22-Oct-2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 2,300 | 0 |
| 21-Oct-2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 400 | 0 |
| 18-Oct-2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 200 | 0 |
| 17-Oct-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,005.00 | 10,900 | 0 |
| 16-Oct-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 200 | 0 |
| 15-Oct-2024 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 2,200 | 0 |
| 14-Oct-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 256,000 | 0 |
| 11-Oct-2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,300 | 0 |
| 10-Oct-2024 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 13,100 | 0 |
| 09-Oct-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5,300 | 0 |
| 08-Oct-2024 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 3,300 | 0 |
| 07-Oct-2024 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 2,100 | 0 |
| 04-Oct-2024 | 1,040.00 | 1,040.00 | 1,000.00 | 1,035.00 | 1,013,400 | 0 |
| 03-Oct-2024 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,103,400 | 0 |
| 02-Oct-2024 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,013,100 | 0 |
| 01-Oct-2024 | 1,050.00 | 1,050.00 | 1,000.00 | 1,040.00 | 1,853,900 | 0 |
| 30-Sep-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,421,600 | 0 |
| 27-Sep-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 993,200 | 0 |
| 26-Sep-2024 | 1,035.00 | 1,050.00 | 1,005.00 | 1,050.00 | 1,596,300 | 0 |
| 25-Sep-2024 | 1,065.00 | 1,065.00 | 925.00 | 1,035.00 | 198,500 | 0 |
| 24-Sep-2024 | 1,055.00 | 1,070.00 | 1,040.00 | 1,065.00 | 596,600 | 0 |
| 23-Sep-2024 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 607,400 | 0 |
| 20-Sep-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 100,700 | 0 |
| 19-Sep-2024 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 125,500 | 0 |
| 18-Sep-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,060.00 | 140,000 | 0 |
| 17-Sep-2024 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 602,000 | 0 |
| 13-Sep-2024 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 123,100 | 0 |
| 12-Sep-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 206,200 | 0 |
| 11-Sep-2024 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 159,200 | 0 |
| 10-Sep-2024 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 526,700 | 0 |
| 09-Sep-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 425,200 | 0 |
| 06-Sep-2024 | 1,050.00 | 1,065.00 | 1,025.00 | 1,060.00 | 862,400 | 0 |
| 05-Sep-2024 | 1,055.00 | 1,055.00 | 925.00 | 1,050.00 | 271,100 | 0 |
| 04-Sep-2024 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 892,000 | 0 |
| 03-Sep-2024 | 1,050.00 | 1,060.00 | 1,045.00 | 1,060.00 | 1,002,900 | 0 |
| 02-Sep-2024 | 1,060.00 | 1,060.00 | 1,045.00 | 1,050.00 | 101,800 | 0 |
| 30-Aug-2024 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 180,300 | 0 |
| 29-Aug-2024 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 211,700 | 0 |
| 28-Aug-2024 | 1,045.00 | 1,065.00 | 1,045.00 | 1,065.00 | 200,100 | 0 |
| 27-Aug-2024 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 203,200 | 0 |
| 26-Aug-2024 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 182,700 | 0 |
| 23-Aug-2024 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 222,500 | 0 |
| 22-Aug-2024 | 1,060.00 | 1,065.00 | 1,040.00 | 1,040.00 | 197,400 | 0 |
| 21-Aug-2024 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 285,700 | 0 |
| 20-Aug-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,065.00 | 319,500 | 0 |
| 19-Aug-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 424,500 | 0 |
| 16-Aug-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 411,900 | 0 |
| 15-Aug-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 434,700 | 0 |
| 14-Aug-2024 | 1,065.00 | 1,070.00 | 1,045.00 | 1,060.00 | 511,000 | 0 |
| 13-Aug-2024 | 1,050.00 | 1,065.00 | 975.00 | 1,060.00 | 605,500 | 0 |
| 12-Aug-2024 | 1,080.00 | 1,080.00 | 1,050.00 | 1,060.00 | 588,400 | 0 |
| 09-Aug-2024 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 1,119,800 | 0 |
| 08-Aug-2024 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 753,200 | 0 |
| 07-Aug-2024 | 1,050.00 | 1,065.00 | 1,050.00 | 1,050.00 | 862,600 | 0 |
| 06-Aug-2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 517,700 | 0 |
| 05-Aug-2024 | 1,060.00 | 1,065.00 | 1,025.00 | 1,045.00 | 537,800 | 0 |
| 02-Aug-2024 | 1,020.00 | 1,065.00 | 1,020.00 | 1,065.00 | 911,500 | 0 |
| 01-Aug-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 873,800 | 0 |
| 31-Jul-2024 | 1,060.00 | 1,080.00 | 1,055.00 | 1,070.00 | 929,400 | 0 |
| 30-Jul-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,065.00 | 967,600 | 0 |
| 29-Jul-2024 | 1,055.00 | 1,065.00 | 1,040.00 | 1,065.00 | 927,300 | 0 |
| 26-Jul-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 886,700 | 0 |
| 25-Jul-2024 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 968,900 | 0 |
| 24-Jul-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 698,500 | 0 |
| 23-Jul-2024 | 1,065.00 | 1,065.00 | 1,050.00 | 1,060.00 | 947,800 | 0 |
| 22-Jul-2024 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 950,800 | 0 |
| 19-Jul-2024 | 1,065.00 | 1,075.00 | 1,050.00 | 1,070.00 | 1,003,000 | 0 |
| 18-Jul-2024 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,009,400 | 0 |
| 17-Jul-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,075.00 | 999,200 | 0 |
| 16-Jul-2024 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 965,400 | 0 |
| 15-Jul-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,002,500 | 0 |
| 12-Jul-2024 | 1,060.00 | 1,070.00 | 1,045.00 | 1,065.00 | 989,100 | 0 |
| 11-Jul-2024 | 1,060.00 | 1,065.00 | 1,025.00 | 1,065.00 | 977,000 | 0 |
| 10-Jul-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 990,400 | 0 |
| 09-Jul-2024 | 1,060.00 | 1,075.00 | 1,050.00 | 1,065.00 | 1,031,400 | 0 |
| 08-Jul-2024 | 1,105.00 | 1,110.00 | 1,050.00 | 1,070.00 | 974,300 | 0 |