Price History - INPP

Kembali ke Company
Ticker: INPP
Company: Indonesian Paradise Property Tbk
Date Open High Low Close Volume Value
09-Aug-2021 645.00 755.00 645.00 745.00 1,700 0
06-Aug-2021 690.00 690.00 690.00 690.00 0 0
05-Aug-2021 715.00 715.00 690.00 690.00 300 0
04-Aug-2021 635.00 720.00 635.00 720.00 4,300 0
03-Aug-2021 695.00 695.00 650.00 680.00 1,500 0
02-Aug-2021 695.00 695.00 695.00 695.00 100 0
30-Jul-2021 700.00 700.00 700.00 700.00 100 0
29-Jul-2021 660.00 745.00 660.00 700.00 700 0
28-Jul-2021 695.00 860.00 650.00 665.00 9,900 0
27-Jul-2021 715.00 715.00 695.00 695.00 700 0
26-Jul-2021 725.00 725.00 725.00 725.00 0 0
23-Jul-2021 725.00 725.00 725.00 725.00 200 0
22-Jul-2021 735.00 735.00 730.00 730.00 3,100 0
21-Jul-2021 735.00 735.00 735.00 735.00 0 0
19-Jul-2021 735.00 735.00 735.00 735.00 0 0
16-Jul-2021 735.00 735.00 735.00 735.00 0 0
15-Jul-2021 735.00 735.00 735.00 735.00 0 0
14-Jul-2021 735.00 735.00 735.00 735.00 0 0
13-Jul-2021 735.00 735.00 735.00 735.00 0 0
12-Jul-2021 735.00 735.00 735.00 735.00 200 0
09-Jul-2021 740.00 740.00 740.00 740.00 0 0
08-Jul-2021 740.00 740.00 740.00 740.00 0 0
07-Jul-2021 785.00 785.00 740.00 740.00 400 0
06-Jul-2021 695.00 735.00 695.00 735.00 200 0
05-Jul-2021 695.00 695.00 695.00 695.00 400 0
02-Jul-2021 695.00 695.00 695.00 695.00 0 0
01-Jul-2021 695.00 695.00 695.00 695.00 0 0
30-Jun-2021 695.00 695.00 695.00 695.00 200 0
29-Jun-2021 695.00 695.00 695.00 695.00 3,800 0
28-Jun-2021 745.00 745.00 745.00 745.00 100 0
25-Jun-2021 685.00 745.00 685.00 745.00 2,200 0
24-Jun-2021 685.00 685.00 685.00 685.00 700 0
23-Jun-2021 660.00 685.00 645.00 685.00 6,500 0
22-Jun-2021 690.00 735.00 690.00 690.00 24,500 0
21-Jun-2021 740.00 770.00 740.00 740.00 700 0