| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,470.00 | 1,495.00 | 1,465.00 | 1,470.00 | 5,969,600 | 0 |
| 05-Sep-2024 | 1,480.00 | 1,490.00 | 1,430.00 | 1,460.00 | 15,558,100 | 0 |
| 04-Sep-2024 | 1,520.00 | 1,520.00 | 1,480.00 | 1,480.00 | 14,756,600 | 0 |
| 03-Sep-2024 | 1,565.00 | 1,580.00 | 1,520.00 | 1,525.00 | 10,631,100 | 0 |
| 02-Sep-2024 | 1,465.00 | 1,590.00 | 1,460.00 | 1,555.00 | 22,614,500 | 0 |
| 30-Aug-2024 | 1,500.00 | 1,515.00 | 1,460.00 | 1,460.00 | 9,175,000 | 0 |
| 29-Aug-2024 | 1,540.00 | 1,575.00 | 1,495.00 | 1,500.00 | 16,364,200 | 0 |
| 28-Aug-2024 | 1,555.00 | 1,560.00 | 1,520.00 | 1,540.00 | 11,191,700 | 0 |
| 27-Aug-2024 | 1,550.00 | 1,570.00 | 1,535.00 | 1,555.00 | 11,543,700 | 0 |
| 26-Aug-2024 | 1,540.00 | 1,575.00 | 1,530.00 | 1,550.00 | 16,008,900 | 0 |
| 23-Aug-2024 | 1,475.00 | 1,535.00 | 1,470.00 | 1,535.00 | 13,948,800 | 0 |
| 22-Aug-2024 | 1,490.00 | 1,500.00 | 1,445.00 | 1,470.00 | 7,600,600 | 0 |
| 21-Aug-2024 | 1,495.00 | 1,500.00 | 1,480.00 | 1,490.00 | 5,687,000 | 0 |
| 20-Aug-2024 | 1,470.00 | 1,495.00 | 1,470.00 | 1,485.00 | 4,881,300 | 0 |
| 19-Aug-2024 | 1,515.00 | 1,515.00 | 1,470.00 | 1,470.00 | 5,851,600 | 0 |
| 16-Aug-2024 | 1,480.00 | 1,530.00 | 1,480.00 | 1,500.00 | 18,456,400 | 0 |
| 15-Aug-2024 | 1,470.00 | 1,520.00 | 1,440.00 | 1,485.00 | 16,933,700 | 0 |
| 14-Aug-2024 | 1,485.00 | 1,490.00 | 1,460.00 | 1,470.00 | 6,922,200 | 0 |
| 13-Aug-2024 | 1,475.00 | 1,500.00 | 1,470.00 | 1,485.00 | 22,396,300 | 0 |
| 12-Aug-2024 | 1,425.00 | 1,490.00 | 1,420.00 | 1,470.00 | 19,951,000 | 0 |
| 09-Aug-2024 | 1,370.00 | 1,425.00 | 1,370.00 | 1,415.00 | 10,089,800 | 0 |
| 08-Aug-2024 | 1,370.00 | 1,395.00 | 1,360.00 | 1,365.00 | 2,727,500 | 0 |
| 07-Aug-2024 | 1,330.00 | 1,390.00 | 1,330.00 | 1,370.00 | 9,289,600 | 0 |
| 06-Aug-2024 | 1,315.00 | 1,345.00 | 1,300.00 | 1,320.00 | 4,656,000 | 0 |
| 05-Aug-2024 | 1,365.00 | 1,380.00 | 1,305.00 | 1,310.00 | 12,607,200 | 0 |
| 02-Aug-2024 | 1,330.00 | 1,380.00 | 1,320.00 | 1,360.00 | 10,338,600 | 0 |
| 01-Aug-2024 | 1,375.00 | 1,375.00 | 1,305.00 | 1,330.00 | 15,260,900 | 0 |
| 31-Jul-2024 | 1,400.00 | 1,405.00 | 1,370.00 | 1,390.00 | 4,394,000 | 0 |
| 30-Jul-2024 | 1,400.00 | 1,410.00 | 1,385.00 | 1,400.00 | 3,938,300 | 0 |
| 29-Jul-2024 | 1,405.00 | 1,420.00 | 1,385.00 | 1,390.00 | 4,558,700 | 0 |
| 26-Jul-2024 | 1,370.00 | 1,410.00 | 1,365.00 | 1,400.00 | 2,967,000 | 0 |
| 25-Jul-2024 | 1,385.00 | 1,425.00 | 1,355.00 | 1,360.00 | 5,622,000 | 0 |
| 24-Jul-2024 | 1,440.00 | 1,450.00 | 1,385.00 | 1,385.00 | 7,023,000 | 0 |
| 23-Jul-2024 | 1,455.00 | 1,485.00 | 1,425.00 | 1,435.00 | 10,852,100 | 0 |
| 22-Jul-2024 | 1,410.00 | 1,465.00 | 1,410.00 | 1,455.00 | 10,970,200 | 0 |
| 19-Jul-2024 | 1,370.00 | 1,440.00 | 1,370.00 | 1,410.00 | 17,061,500 | 0 |
| 18-Jul-2024 | 1,305.00 | 1,370.00 | 1,305.00 | 1,365.00 | 11,944,600 | 0 |
| 17-Jul-2024 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 2,096,700 | 0 |
| 16-Jul-2024 | 1,300.00 | 1,310.00 | 1,295.00 | 1,295.00 | 2,299,100 | 0 |
| 15-Jul-2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,295.00 | 1,291,900 | 0 |
| 12-Jul-2024 | 1,295.00 | 1,305.00 | 1,290.00 | 1,300.00 | 1,348,200 | 0 |
| 11-Jul-2024 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 2,773,600 | 0 |
| 10-Jul-2024 | 1,300.00 | 1,320.00 | 1,300.00 | 1,305.00 | 2,479,000 | 0 |
| 09-Jul-2024 | 1,310.00 | 1,320.00 | 1,290.00 | 1,300.00 | 2,141,400 | 0 |
| 08-Jul-2024 | 1,310.00 | 1,315.00 | 1,300.00 | 1,315.00 | 2,449,300 | 0 |
| 05-Jul-2024 | 1,305.00 | 1,320.00 | 1,300.00 | 1,310.00 | 2,149,900 | 0 |
| 04-Jul-2024 | 1,310.00 | 1,320.00 | 1,295.00 | 1,300.00 | 2,143,400 | 0 |
| 03-Jul-2024 | 1,285.00 | 1,325.00 | 1,275.00 | 1,310.00 | 4,736,000 | 0 |
| 02-Jul-2024 | 1,280.00 | 1,295.00 | 1,280.00 | 1,280.00 | 4,950,500 | 0 |
| 01-Jul-2024 | 1,275.00 | 1,290.00 | 1,270.00 | 1,280.00 | 3,269,500 | 0 |
| 28-Jun-2024 | 1,240.00 | 1,275.00 | 1,240.00 | 1,265.00 | 3,405,900 | 0 |
| 27-Jun-2024 | 1,250.00 | 1,255.00 | 1,235.00 | 1,245.00 | 2,114,100 | 0 |
| 26-Jun-2024 | 1,215.00 | 1,275.00 | 1,205.00 | 1,245.00 | 5,881,900 | 0 |
| 25-Jun-2024 | 1,230.00 | 1,235.00 | 1,200.00 | 1,210.00 | 1,252,000 | 0 |
| 24-Jun-2024 | 1,230.00 | 1,230.00 | 1,205.00 | 1,225.00 | 1,351,500 | 0 |
| 21-Jun-2024 | 1,205.00 | 1,230.00 | 1,190.00 | 1,225.00 | 2,311,100 | 0 |
| 20-Jun-2024 | 1,165.00 | 1,205.00 | 1,160.00 | 1,200.00 | 1,685,300 | 0 |
| 19-Jun-2024 | 1,185.00 | 1,195.00 | 1,155.00 | 1,160.00 | 2,732,800 | 0 |
| 14-Jun-2024 | 1,215.00 | 1,240.00 | 1,180.00 | 1,185.00 | 3,452,900 | 0 |
| 13-Jun-2024 | 1,205.00 | 1,225.00 | 1,200.00 | 1,215.00 | 2,700,400 | 0 |
| 12-Jun-2024 | 1,270.00 | 1,270.00 | 1,195.00 | 1,205.00 | 5,964,200 | 0 |
| 11-Jun-2024 | 1,295.00 | 1,300.00 | 1,240.00 | 1,250.00 | 8,151,200 | 0 |
| 10-Jun-2024 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 4,386,100 | 0 |
| 07-Jun-2024 | 1,325.00 | 1,330.00 | 1,300.00 | 1,300.00 | 4,550,500 | 0 |
| 06-Jun-2024 | 1,315.00 | 1,345.00 | 1,315.00 | 1,320.00 | 2,967,900 | 0 |
| 05-Jun-2024 | 1,380.00 | 1,390.00 | 1,325.00 | 1,325.00 | 6,523,700 | 0 |
| 04-Jun-2024 | 1,375.00 | 1,400.00 | 1,360.00 | 1,375.00 | 6,958,000 | 0 |
| 03-Jun-2024 | 1,420.00 | 1,420.00 | 1,360.00 | 1,375.00 | 9,935,000 | 0 |
| 31-May-2024 | 1,305.00 | 1,430.00 | 1,305.00 | 1,430.00 | 9,669,700 | 0 |
| 30-May-2024 | 1,315.00 | 1,320.00 | 1,300.00 | 1,305.00 | 3,715,800 | 0 |
| 29-May-2024 | 1,325.00 | 1,335.00 | 1,310.00 | 1,315.00 | 2,087,500 | 0 |
| 28-May-2024 | 1,325.00 | 1,345.00 | 1,315.00 | 1,315.00 | 2,963,600 | 0 |
| 27-May-2024 | 1,335.00 | 1,345.00 | 1,305.00 | 1,320.00 | 3,780,900 | 0 |
| 22-May-2024 | 1,335.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2,832,000 | 0 |
| 21-May-2024 | 1,375.00 | 1,375.00 | 1,335.00 | 1,335.00 | 3,975,300 | 0 |
| 20-May-2024 | 1,370.00 | 1,385.00 | 1,350.00 | 1,360.00 | 4,105,800 | 0 |
| 17-May-2024 | 1,335.00 | 1,380.00 | 1,325.00 | 1,355.00 | 7,665,200 | 0 |
| 16-May-2024 | 1,385.00 | 1,420.00 | 1,380.00 | 1,410.00 | 6,164,200 | 0 |
| 15-May-2024 | 1,395.00 | 1,405.00 | 1,375.00 | 1,385.00 | 3,049,400 | 0 |
| 14-May-2024 | 1,385.00 | 1,395.00 | 1,375.00 | 1,390.00 | 3,471,300 | 0 |
| 13-May-2024 | 1,370.00 | 1,390.00 | 1,370.00 | 1,380.00 | 3,050,700 | 0 |
| 08-May-2024 | 1,445.00 | 1,445.00 | 1,370.00 | 1,370.00 | 8,353,600 | 0 |
| 07-May-2024 | 1,435.00 | 1,465.00 | 1,430.00 | 1,435.00 | 4,995,700 | 0 |
| 06-May-2024 | 1,390.00 | 1,450.00 | 1,390.00 | 1,435.00 | 5,468,900 | 0 |
| 03-May-2024 | 1,420.00 | 1,435.00 | 1,370.00 | 1,395.00 | 2,946,400 | 0 |
| 02-May-2024 | 1,435.00 | 1,475.00 | 1,415.00 | 1,420.00 | 5,404,800 | 0 |
| 30-Apr-2024 | 1,450.00 | 1,455.00 | 1,425.00 | 1,435.00 | 5,212,900 | 0 |
| 29-Apr-2024 | 1,370.00 | 1,450.00 | 1,360.00 | 1,450.00 | 7,308,000 | 0 |
| 26-Apr-2024 | 1,405.00 | 1,415.00 | 1,350.00 | 1,365.00 | 10,444,900 | 0 |
| 25-Apr-2024 | 1,415.00 | 1,425.00 | 1,405.00 | 1,405.00 | 3,219,200 | 0 |
| 24-Apr-2024 | 1,435.00 | 1,450.00 | 1,410.00 | 1,415.00 | 7,896,300 | 0 |
| 23-Apr-2024 | 1,460.00 | 1,475.00 | 1,430.00 | 1,435.00 | 6,838,500 | 0 |
| 22-Apr-2024 | 1,455.00 | 1,475.00 | 1,435.00 | 1,460.00 | 8,912,500 | 0 |
| 19-Apr-2024 | 1,480.00 | 1,500.00 | 1,405.00 | 1,455.00 | 16,524,600 | 0 |
| 18-Apr-2024 | 1,500.00 | 1,515.00 | 1,465.00 | 1,480.00 | 10,773,100 | 0 |
| 17-Apr-2024 | 1,590.00 | 1,590.00 | 1,490.00 | 1,495.00 | 31,825,900 | 0 |
| 16-Apr-2024 | 1,510.00 | 1,600.00 | 1,500.00 | 1,585.00 | 34,941,700 | 0 |
| 05-Apr-2024 | 1,495.00 | 1,515.00 | 1,480.00 | 1,510.00 | 6,434,700 | 0 |
| 04-Apr-2024 | 1,465.00 | 1,505.00 | 1,455.00 | 1,500.00 | 9,601,300 | 0 |
| 03-Apr-2024 | 1,535.00 | 1,555.00 | 1,455.00 | 1,465.00 | 24,954,700 | 0 |