| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,310.00 | 1,320.00 | 1,295.00 | 1,300.00 | 2,143,400 | 0 |
| 03-Jul-2024 | 1,285.00 | 1,325.00 | 1,275.00 | 1,310.00 | 4,736,000 | 0 |
| 02-Jul-2024 | 1,280.00 | 1,295.00 | 1,280.00 | 1,280.00 | 4,950,500 | 0 |
| 01-Jul-2024 | 1,275.00 | 1,290.00 | 1,270.00 | 1,280.00 | 3,269,500 | 0 |
| 28-Jun-2024 | 1,240.00 | 1,275.00 | 1,240.00 | 1,265.00 | 3,405,900 | 0 |
| 27-Jun-2024 | 1,250.00 | 1,255.00 | 1,235.00 | 1,245.00 | 2,114,100 | 0 |
| 26-Jun-2024 | 1,215.00 | 1,275.00 | 1,205.00 | 1,245.00 | 5,881,900 | 0 |
| 25-Jun-2024 | 1,230.00 | 1,235.00 | 1,200.00 | 1,210.00 | 1,252,000 | 0 |
| 24-Jun-2024 | 1,230.00 | 1,230.00 | 1,205.00 | 1,225.00 | 1,351,500 | 0 |
| 21-Jun-2024 | 1,205.00 | 1,230.00 | 1,190.00 | 1,225.00 | 2,311,100 | 0 |
| 20-Jun-2024 | 1,165.00 | 1,205.00 | 1,160.00 | 1,200.00 | 1,685,300 | 0 |
| 19-Jun-2024 | 1,185.00 | 1,195.00 | 1,155.00 | 1,160.00 | 2,732,800 | 0 |
| 14-Jun-2024 | 1,215.00 | 1,240.00 | 1,180.00 | 1,185.00 | 3,452,900 | 0 |
| 13-Jun-2024 | 1,205.00 | 1,225.00 | 1,200.00 | 1,215.00 | 2,700,400 | 0 |
| 12-Jun-2024 | 1,270.00 | 1,270.00 | 1,195.00 | 1,205.00 | 5,964,200 | 0 |
| 11-Jun-2024 | 1,295.00 | 1,300.00 | 1,240.00 | 1,250.00 | 8,151,200 | 0 |
| 10-Jun-2024 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 4,386,100 | 0 |
| 07-Jun-2024 | 1,325.00 | 1,330.00 | 1,300.00 | 1,300.00 | 4,550,500 | 0 |
| 06-Jun-2024 | 1,315.00 | 1,345.00 | 1,315.00 | 1,320.00 | 2,967,900 | 0 |
| 05-Jun-2024 | 1,380.00 | 1,390.00 | 1,325.00 | 1,325.00 | 6,523,700 | 0 |
| 04-Jun-2024 | 1,375.00 | 1,400.00 | 1,360.00 | 1,375.00 | 6,958,000 | 0 |
| 03-Jun-2024 | 1,420.00 | 1,420.00 | 1,360.00 | 1,375.00 | 9,935,000 | 0 |
| 31-May-2024 | 1,305.00 | 1,430.00 | 1,305.00 | 1,430.00 | 9,669,700 | 0 |
| 30-May-2024 | 1,315.00 | 1,320.00 | 1,300.00 | 1,305.00 | 3,715,800 | 0 |
| 29-May-2024 | 1,325.00 | 1,335.00 | 1,310.00 | 1,315.00 | 2,087,500 | 0 |
| 28-May-2024 | 1,325.00 | 1,345.00 | 1,315.00 | 1,315.00 | 2,963,600 | 0 |
| 27-May-2024 | 1,335.00 | 1,345.00 | 1,305.00 | 1,320.00 | 3,780,900 | 0 |
| 22-May-2024 | 1,335.00 | 1,350.00 | 1,330.00 | 1,330.00 | 2,832,000 | 0 |
| 21-May-2024 | 1,375.00 | 1,375.00 | 1,335.00 | 1,335.00 | 3,975,300 | 0 |
| 20-May-2024 | 1,370.00 | 1,385.00 | 1,350.00 | 1,360.00 | 4,105,800 | 0 |
| 17-May-2024 | 1,335.00 | 1,380.00 | 1,325.00 | 1,355.00 | 7,665,200 | 0 |
| 16-May-2024 | 1,385.00 | 1,420.00 | 1,380.00 | 1,410.00 | 6,164,200 | 0 |
| 15-May-2024 | 1,395.00 | 1,405.00 | 1,375.00 | 1,385.00 | 3,049,400 | 0 |
| 14-May-2024 | 1,385.00 | 1,395.00 | 1,375.00 | 1,390.00 | 3,471,300 | 0 |
| 13-May-2024 | 1,370.00 | 1,390.00 | 1,370.00 | 1,380.00 | 3,050,700 | 0 |
| 08-May-2024 | 1,445.00 | 1,445.00 | 1,370.00 | 1,370.00 | 8,353,600 | 0 |
| 07-May-2024 | 1,435.00 | 1,465.00 | 1,430.00 | 1,435.00 | 4,995,700 | 0 |
| 06-May-2024 | 1,390.00 | 1,450.00 | 1,390.00 | 1,435.00 | 5,468,900 | 0 |
| 03-May-2024 | 1,420.00 | 1,435.00 | 1,370.00 | 1,395.00 | 2,946,400 | 0 |
| 02-May-2024 | 1,435.00 | 1,475.00 | 1,415.00 | 1,420.00 | 5,404,800 | 0 |
| 30-Apr-2024 | 1,450.00 | 1,455.00 | 1,425.00 | 1,435.00 | 5,212,900 | 0 |
| 29-Apr-2024 | 1,370.00 | 1,450.00 | 1,360.00 | 1,450.00 | 7,308,000 | 0 |
| 26-Apr-2024 | 1,405.00 | 1,415.00 | 1,350.00 | 1,365.00 | 10,444,900 | 0 |
| 25-Apr-2024 | 1,415.00 | 1,425.00 | 1,405.00 | 1,405.00 | 3,219,200 | 0 |
| 24-Apr-2024 | 1,435.00 | 1,450.00 | 1,410.00 | 1,415.00 | 7,896,300 | 0 |
| 23-Apr-2024 | 1,460.00 | 1,475.00 | 1,430.00 | 1,435.00 | 6,838,500 | 0 |
| 22-Apr-2024 | 1,455.00 | 1,475.00 | 1,435.00 | 1,460.00 | 8,912,500 | 0 |
| 19-Apr-2024 | 1,480.00 | 1,500.00 | 1,405.00 | 1,455.00 | 16,524,600 | 0 |
| 18-Apr-2024 | 1,500.00 | 1,515.00 | 1,465.00 | 1,480.00 | 10,773,100 | 0 |
| 17-Apr-2024 | 1,590.00 | 1,590.00 | 1,490.00 | 1,495.00 | 31,825,900 | 0 |
| 16-Apr-2024 | 1,510.00 | 1,600.00 | 1,500.00 | 1,585.00 | 34,941,700 | 0 |
| 05-Apr-2024 | 1,495.00 | 1,515.00 | 1,480.00 | 1,510.00 | 6,434,700 | 0 |
| 04-Apr-2024 | 1,465.00 | 1,505.00 | 1,455.00 | 1,500.00 | 9,601,300 | 0 |
| 03-Apr-2024 | 1,535.00 | 1,555.00 | 1,455.00 | 1,465.00 | 24,954,700 | 0 |
| 02-Apr-2024 | 1,535.00 | 1,540.00 | 1,500.00 | 1,535.00 | 10,046,600 | 0 |
| 01-Apr-2024 | 1,495.00 | 1,555.00 | 1,475.00 | 1,535.00 | 18,119,000 | 0 |
| 28-Mar-2024 | 1,500.00 | 1,525.00 | 1,480.00 | 1,495.00 | 9,776,000 | 0 |
| 27-Mar-2024 | 1,480.00 | 1,515.00 | 1,475.00 | 1,500.00 | 9,729,400 | 0 |
| 26-Mar-2024 | 1,530.00 | 1,530.00 | 1,455.00 | 1,480.00 | 22,083,300 | 0 |
| 25-Mar-2024 | 1,490.00 | 1,490.00 | 1,470.00 | 1,470.00 | 4,846,400 | 0 |
| 22-Mar-2024 | 1,480.00 | 1,505.00 | 1,470.00 | 1,485.00 | 6,698,900 | 0 |
| 21-Mar-2024 | 1,450.00 | 1,490.00 | 1,445.00 | 1,480.00 | 5,039,100 | 0 |
| 20-Mar-2024 | 1,470.00 | 1,515.00 | 1,445.00 | 1,450.00 | 11,053,200 | 0 |
| 19-Mar-2024 | 1,495.00 | 1,495.00 | 1,460.00 | 1,470.00 | 5,215,100 | 0 |
| 18-Mar-2024 | 1,450.00 | 1,515.00 | 1,435.00 | 1,490.00 | 14,246,100 | 0 |
| 15-Mar-2024 | 1,455.00 | 1,470.00 | 1,435.00 | 1,450.00 | 7,658,200 | 0 |
| 14-Mar-2024 | 1,400.00 | 1,455.00 | 1,370.00 | 1,455.00 | 10,013,500 | 0 |
| 13-Mar-2024 | 1,440.00 | 1,450.00 | 1,400.00 | 1,400.00 | 9,056,600 | 0 |
| 08-Mar-2024 | 1,490.00 | 1,495.00 | 1,435.00 | 1,440.00 | 8,290,200 | 0 |
| 07-Mar-2024 | 1,425.00 | 1,495.00 | 1,405.00 | 1,485.00 | 18,441,000 | 0 |
| 06-Mar-2024 | 1,425.00 | 1,440.00 | 1,400.00 | 1,425.00 | 7,118,900 | 0 |
| 05-Mar-2024 | 1,385.00 | 1,440.00 | 1,380.00 | 1,420.00 | 17,799,000 | 0 |
| 04-Mar-2024 | 1,355.00 | 1,385.00 | 1,345.00 | 1,380.00 | 10,848,200 | 0 |
| 01-Mar-2024 | 1,360.00 | 1,370.00 | 1,340.00 | 1,350.00 | 6,693,300 | 0 |
| 29-Feb-2024 | 1,330.00 | 1,380.00 | 1,310.00 | 1,360.00 | 15,427,800 | 0 |
| 28-Feb-2024 | 1,305.00 | 1,335.00 | 1,300.00 | 1,325.00 | 9,642,600 | 0 |
| 27-Feb-2024 | 1,290.00 | 1,305.00 | 1,290.00 | 1,305.00 | 7,290,900 | 0 |
| 26-Feb-2024 | 1,325.00 | 1,325.00 | 1,285.00 | 1,290.00 | 14,624,900 | 0 |
| 23-Feb-2024 | 1,325.00 | 1,325.00 | 1,310.00 | 1,325.00 | 3,543,300 | 0 |
| 22-Feb-2024 | 1,305.00 | 1,325.00 | 1,295.00 | 1,320.00 | 6,430,900 | 0 |
| 21-Feb-2024 | 1,320.00 | 1,320.00 | 1,300.00 | 1,305.00 | 6,896,700 | 0 |
| 20-Feb-2024 | 1,310.00 | 1,325.00 | 1,300.00 | 1,320.00 | 6,017,300 | 0 |
| 19-Feb-2024 | 1,335.00 | 1,340.00 | 1,305.00 | 1,310.00 | 8,579,700 | 0 |
| 16-Feb-2024 | 1,350.00 | 1,350.00 | 1,325.00 | 1,335.00 | 7,066,200 | 0 |
| 15-Feb-2024 | 1,330.00 | 1,365.00 | 1,320.00 | 1,350.00 | 9,579,500 | 0 |
| 13-Feb-2024 | 1,330.00 | 1,335.00 | 1,310.00 | 1,330.00 | 9,663,100 | 0 |
| 12-Feb-2024 | 1,320.00 | 1,330.00 | 1,310.00 | 1,330.00 | 6,664,400 | 0 |
| 07-Feb-2024 | 1,330.00 | 1,335.00 | 1,310.00 | 1,320.00 | 7,780,700 | 0 |
| 06-Feb-2024 | 1,320.00 | 1,340.00 | 1,305.00 | 1,325.00 | 10,852,700 | 0 |
| 05-Feb-2024 | 1,310.00 | 1,330.00 | 1,300.00 | 1,315.00 | 10,158,800 | 0 |
| 02-Feb-2024 | 1,355.00 | 1,360.00 | 1,300.00 | 1,305.00 | 24,103,000 | 0 |
| 01-Feb-2024 | 1,390.00 | 1,390.00 | 1,350.00 | 1,355.00 | 9,732,800 | 0 |
| 31-Jan-2024 | 1,380.00 | 1,410.00 | 1,380.00 | 1,380.00 | 10,605,400 | 0 |
| 30-Jan-2024 | 1,365.00 | 1,390.00 | 1,355.00 | 1,375.00 | 6,121,700 | 0 |
| 29-Jan-2024 | 1,380.00 | 1,400.00 | 1,365.00 | 1,365.00 | 7,269,000 | 0 |
| 26-Jan-2024 | 1,420.00 | 1,430.00 | 1,370.00 | 1,370.00 | 12,562,000 | 0 |
| 25-Jan-2024 | 1,405.00 | 1,435.00 | 1,405.00 | 1,415.00 | 6,729,000 | 0 |
| 24-Jan-2024 | 1,420.00 | 1,430.00 | 1,390.00 | 1,400.00 | 5,524,600 | 0 |
| 23-Jan-2024 | 1,450.00 | 1,465.00 | 1,410.00 | 1,420.00 | 6,700,900 | 0 |
| 22-Jan-2024 | 1,535.00 | 1,535.00 | 1,450.00 | 1,450.00 | 9,139,000 | 0 |