| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,360.00 | 2,540.00 | 2,350.00 | 2,520.00 | 49,227,100 | 0 |
| 03-Aug-2026 | 2,590.00 | 2,590.00 | 2,310.00 | 2,340.00 | 63,087,600 | 0 |
| 31-Jul-2026 | 2,600.00 | 2,670.00 | 2,580.00 | 2,630.00 | 14,164,200 | 0 |
| 30-Jul-2026 | 2,580.00 | 2,690.00 | 2,540.00 | 2,570.00 | 16,726,300 | 0 |
| 29-Jul-2026 | 2,610.00 | 2,630.00 | 2,470.00 | 2,570.00 | 27,887,700 | 0 |
| 28-Jul-2026 | 2,660.00 | 2,730.00 | 2,570.00 | 2,610.00 | 50,728,300 | 0 |
| 27-Jul-2026 | 2,500.00 | 2,670.00 | 2,500.00 | 2,630.00 | 42,248,500 | 0 |
| 24-Jul-2026 | 2,540.00 | 2,610.00 | 2,410.00 | 2,470.00 | 31,910,400 | 0 |
| 23-Jul-2026 | 2,550.00 | 2,720.00 | 2,520.00 | 2,530.00 | 40,122,700 | 0 |
| 22-Jul-2026 | 2,570.00 | 2,630.00 | 2,500.00 | 2,550.00 | 24,893,000 | 0 |
| 21-Jul-2026 | 2,420.00 | 2,590.00 | 2,420.00 | 2,530.00 | 31,372,400 | 0 |
| 20-Jul-2026 | 2,430.00 | 2,450.00 | 2,390.00 | 2,410.00 | 11,941,600 | 0 |
| 17-Jul-2026 | 2,500.00 | 2,520.00 | 2,370.00 | 2,430.00 | 19,849,600 | 0 |
| 16-Jul-2026 | 2,270.00 | 2,540.00 | 2,250.00 | 2,500.00 | 47,823,300 | 0 |
| 15-Jul-2026 | 2,260.00 | 2,310.00 | 2,200.00 | 2,240.00 | 11,924,000 | 0 |
| 14-Jul-2026 | 2,110.00 | 2,350.00 | 2,080.00 | 2,230.00 | 28,540,100 | 0 |
| 13-Jul-2026 | 2,020.00 | 2,090.00 | 1,965.00 | 2,090.00 | 8,849,400 | 0 |
| 10-Jul-2026 | 1,990.00 | 2,110.00 | 1,975.00 | 2,010.00 | 18,902,300 | 0 |
| 09-Jul-2026 | 1,920.00 | 1,985.00 | 1,915.00 | 1,955.00 | 4,957,000 | 0 |
| 08-Jul-2026 | 1,990.00 | 2,000.00 | 1,920.00 | 1,925.00 | 7,434,600 | 0 |
| 07-Jul-2026 | 2,030.00 | 2,050.00 | 1,975.00 | 2,000.00 | 5,748,900 | 0 |
| 06-Jul-2026 | 1,985.00 | 2,030.00 | 1,950.00 | 2,020.00 | 8,329,600 | 0 |
| 03-Jul-2026 | 1,940.00 | 2,020.00 | 1,940.00 | 1,950.00 | 13,311,200 | 0 |
| 02-Jul-2026 | 1,840.00 | 1,910.00 | 1,820.00 | 1,890.00 | 9,800,700 | 0 |
| 01-Jul-2026 | 1,830.00 | 1,870.00 | 1,770.00 | 1,800.00 | 12,162,200 | 0 |
| 30-Jun-2026 | 1,895.00 | 1,900.00 | 1,760.00 | 1,820.00 | 17,560,100 | 0 |
| 29-Jun-2026 | 1,845.00 | 1,965.00 | 1,845.00 | 1,895.00 | 15,348,500 | 0 |
| 26-Jun-2026 | 1,920.00 | 1,925.00 | 1,800.00 | 1,845.00 | 16,258,500 | 0 |
| 25-Jun-2026 | 1,950.00 | 1,985.00 | 1,885.00 | 1,915.00 | 30,995,900 | 0 |
| 24-Jun-2026 | 2,190.00 | 2,200.00 | 1,975.00 | 1,985.00 | 11,788,600 | 0 |
| 23-Jun-2026 | 2,300.00 | 2,300.00 | 2,140.00 | 2,190.00 | 14,948,100 | 0 |
| 22-Jun-2026 | 2,280.00 | 2,350.00 | 2,200.00 | 2,290.00 | 14,870,800 | 0 |
| 19-Jun-2026 | 2,300.00 | 2,310.00 | 2,210.00 | 2,250.00 | 7,581,700 | 0 |
| 18-Jun-2026 | 2,250.00 | 2,360.00 | 2,220.00 | 2,300.00 | 10,271,800 | 0 |
| 17-Jun-2026 | 2,400.00 | 2,440.00 | 2,280.00 | 2,290.00 | 12,977,400 | 0 |
| 15-Jun-2026 | 2,330.00 | 2,520.00 | 2,320.00 | 2,370.00 | 55,016,900 | 0 |
| 12-Jun-2026 | 1,950.00 | 2,380.00 | 1,950.00 | 2,260.00 | 73,491,500 | 0 |
| 11-Jun-2026 | 2,070.00 | 2,130.00 | 1,885.00 | 1,910.00 | 17,403,500 | 0 |
| 10-Jun-2026 | 2,020.00 | 2,200.00 | 1,980.00 | 2,070.00 | 21,581,400 | 0 |
| 09-Jun-2026 | 1,950.00 | 2,070.00 | 1,905.00 | 2,040.00 | 19,788,000 | 0 |
| 08-Jun-2026 | 1,990.00 | 2,090.00 | 1,845.00 | 1,950.00 | 27,178,500 | 0 |
| 05-Jun-2026 | 2,190.00 | 2,190.00 | 1,930.00 | 2,000.00 | 29,462,000 | 0 |
| 04-Jun-2026 | 1,940.00 | 2,010.00 | 1,755.00 | 1,995.00 | 29,413,800 | 0 |
| 03-Jun-2026 | 2,180.00 | 2,260.00 | 1,900.00 | 1,945.00 | 48,098,700 | 0 |
| 02-Jun-2026 | 2,330.00 | 2,360.00 | 2,170.00 | 2,230.00 | 21,985,700 | 0 |
| 29-May-2026 | 2,350.00 | 2,420.00 | 2,240.00 | 2,280.00 | 13,818,300 | 0 |
| 28-May-2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 | 0 |
| 27-May-2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 | 0 |
| 26-May-2026 | 2,460.00 | 2,520.00 | 2,330.00 | 2,360.00 | 13,135,400 | 0 |
| 25-May-2026 | 2,470.00 | 2,540.00 | 2,200.00 | 2,450.00 | 39,037,300 | 0 |
| 22-May-2026 | 2,230.00 | 2,520.00 | 2,150.00 | 2,460.00 | 50,124,400 | 0 |
| 21-May-2026 | 2,440.00 | 2,440.00 | 2,210.00 | 2,240.00 | 37,372,400 | 0 |
| 20-May-2026 | 2,190.00 | 2,570.00 | 2,150.00 | 2,290.00 | 106,179,300 | 0 |
| 19-May-2026 | 2,900.00 | 2,920.00 | 2,440.00 | 2,440.00 | 42,280,000 | 0 |
| 18-May-2026 | 3,000.00 | 3,000.00 | 2,690.00 | 2,860.00 | 24,900,300 | 0 |
| 15-May-2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 | 0 |
| 14-May-2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 | 0 |
| 13-May-2026 | 3,150.00 | 3,210.00 | 3,050.00 | 3,070.00 | 12,410,100 | 0 |
| 12-May-2026 | 3,200.00 | 3,300.00 | 3,120.00 | 3,230.00 | 11,449,700 | 0 |
| 11-May-2026 | 3,170.00 | 3,500.00 | 2,950.00 | 3,160.00 | 36,851,000 | 0 |
| 08-May-2026 | 3,700.00 | 3,720.00 | 3,160.00 | 3,160.00 | 37,115,800 | 0 |
| 07-May-2026 | 3,810.00 | 3,840.00 | 3,700.00 | 3,710.00 | 16,548,800 | 0 |
| 06-May-2026 | 3,800.00 | 3,840.00 | 3,740.00 | 3,770.00 | 11,679,800 | 0 |
| 05-May-2026 | 3,680.00 | 3,870.00 | 3,660.00 | 3,820.00 | 14,783,100 | 0 |
| 04-May-2026 | 3,710.00 | 3,760.00 | 3,650.00 | 3,700.00 | 8,708,300 | 0 |
| 30-Apr-2026 | 3,740.00 | 3,750.00 | 3,510.00 | 3,650.00 | 13,910,100 | 0 |
| 29-Apr-2026 | 3,770.00 | 3,790.00 | 3,700.00 | 3,720.00 | 8,782,200 | 0 |
| 28-Apr-2026 | 3,810.00 | 3,880.00 | 3,730.00 | 3,770.00 | 13,137,700 | 0 |
| 27-Apr-2026 | 3,710.00 | 3,860.00 | 3,660.00 | 3,760.00 | 18,690,500 | 0 |
| 24-Apr-2026 | 3,920.00 | 3,930.00 | 3,570.00 | 3,700.00 | 31,654,900 | 0 |
| 23-Apr-2026 | 3,810.00 | 4,050.00 | 3,780.00 | 3,880.00 | 58,013,400 | 0 |
| 22-Apr-2026 | 3,820.00 | 3,840.00 | 3,700.00 | 3,770.00 | 18,552,900 | 0 |
| 21-Apr-2026 | 3,470.00 | 4,040.00 | 3,460.00 | 3,740.00 | 84,514,700 | 0 |
| 20-Apr-2026 | 3,530.00 | 3,550.00 | 3,410.00 | 3,440.00 | 15,609,200 | 0 |
| 17-Apr-2026 | 3,530.00 | 3,580.00 | 3,470.00 | 3,500.00 | 7,215,700 | 0 |
| 16-Apr-2026 | 3,540.00 | 3,600.00 | 3,520.00 | 3,530.00 | 10,414,200 | 0 |
| 15-Apr-2026 | 3,680.00 | 3,730.00 | 3,490.00 | 3,540.00 | 30,061,000 | 0 |
| 14-Apr-2026 | 3,790.00 | 3,790.00 | 3,660.00 | 3,680.00 | 21,192,900 | 0 |
| 13-Apr-2026 | 3,710.00 | 3,790.00 | 3,630.00 | 3,790.00 | 14,790,600 | 0 |
| 10-Apr-2026 | 3,750.00 | 3,750.00 | 3,570.00 | 3,700.00 | 12,487,400 | 0 |
| 09-Apr-2026 | 3,680.00 | 3,820.00 | 3,640.00 | 3,650.00 | 17,072,400 | 0 |
| 08-Apr-2026 | 3,670.00 | 3,740.00 | 3,620.00 | 3,650.00 | 18,337,400 | 0 |
| 07-Apr-2026 | 3,510.00 | 3,760.00 | 3,510.00 | 3,650.00 | 20,466,100 | 0 |
| 06-Apr-2026 | 3,430.00 | 3,520.00 | 3,350.00 | 3,470.00 | 9,488,000 | 0 |
| 02-Apr-2026 | 3,280.00 | 3,500.00 | 3,260.00 | 3,410.00 | 15,707,200 | 0 |
| 01-Apr-2026 | 3,250.00 | 3,370.00 | 3,220.00 | 3,330.00 | 17,729,000 | 0 |
| 31-Mar-2026 | 3,300.00 | 3,310.00 | 3,170.00 | 3,170.00 | 11,418,000 | 0 |
| 30-Mar-2026 | 3,160.00 | 3,280.00 | 3,060.00 | 3,280.00 | 20,160,900 | 0 |
| 27-Mar-2026 | 3,150.00 | 3,240.00 | 3,050.00 | 3,170.00 | 20,394,700 | 0 |
| 26-Mar-2026 | 3,390.00 | 3,420.00 | 3,150.00 | 3,170.00 | 19,911,100 | 0 |
| 25-Mar-2026 | 3,480.00 | 3,670.00 | 3,310.00 | 3,370.00 | 28,073,300 | 0 |
| 17-Mar-2026 | 3,400.00 | 3,620.00 | 3,400.00 | 3,530.00 | 15,322,000 | 0 |
| 16-Mar-2026 | 3,640.00 | 3,650.00 | 3,400.00 | 3,400.00 | 14,668,100 | 0 |
| 13-Mar-2026 | 3,590.00 | 3,630.00 | 3,450.00 | 3,620.00 | 18,690,300 | 0 |
| 12-Mar-2026 | 3,690.00 | 3,800.00 | 3,610.00 | 3,610.00 | 12,436,100 | 0 |
| 11-Mar-2026 | 3,900.00 | 3,990.00 | 3,690.00 | 3,690.00 | 36,157,400 | 0 |
| 10-Mar-2026 | 3,760.00 | 4,070.00 | 3,650.00 | 4,000.00 | 27,149,700 | 0 |
| 09-Mar-2026 | 3,510.00 | 3,710.00 | 3,360.00 | 3,690.00 | 20,218,800 | 0 |
| 06-Mar-2026 | 3,900.00 | 4,000.00 | 3,620.00 | 3,750.00 | 41,217,600 | 0 |
| 05-Mar-2026 | 3,920.00 | 3,990.00 | 3,820.00 | 3,920.00 | 22,839,800 | 0 |